Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
JPY 480,299+4.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
JPY 480,299

Price Change

JPY 22,695
4.95%
24h Low / 24h High
JPY 453,021 / JPY 487,903
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
95.189 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

JPY 45,719,262
0.23%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
JPY 481,030 / JPY 481,748.57
Yesterday's Open / Close
JPY 481,030 / JPY 481,748.57
Yesterday's Change
0.23%

Aave MKR v1 Price History

7d Low / 7d High
JPY 2,760.5854 / JPY 3,293.31
30d Low / 30d High
JPY 453,021.22 / JPY 487,687.76
90d Low / 90d High
JPY 443,694.71 / JPY 506,953.03
52 Week Low / 52 Week High
JPY 423,128.72 / JPY 509,546.27
All Time HighMay 3, 2021 (2 years ago)
JPY 688,791
30.10%
All Time LowSep 23, 2020 (3 years ago)
JPY 45,563
956.73%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR v1
Aave MKR v1AMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (JPY)

Date
4/20/2024
JPY 453,453.235024
JPY 0
JPY 487,687.758639
JPY 453,021.223793
4/19/2024
JPY 463,683.364619
JPY 453,453.235024
JPY 472,041.4497
JPY 443,694.711561
4/18/2024
JPY 484,573.389994
JPY 463,683.364619
JPY 495,752.58947
JPY 473,468.47074
4/17/2024
JPY 508,128.384978
JPY 484,573.389994
JPY 509,546.271198
JPY 484,374.933014
4/16/2024
JPY 472,196.279293
JPY 508,128.384978
JPY 509,417.42731
JPY 465,362.092713
4/15/2024
JPY 468,213.250233
JPY 472,196.279293
JPY 496,339.832338
JPY 462,609.550472
4/14/2024
JPY 428,999.268871
JPY 468,213.250233
JPY 474,606.478449
JPY 423,128.721846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,694
1.27%
Market CapJPY 1.28T
VolumeJPY 22.33B
2
JPY 3,133.91
2.75%
Market CapJPY 376.3B
VolumeJPY 9.65B
4
JPY 567.17
2.23%
Market CapJPY 87.43B
VolumeJPY 862.22M
8
JPY 0.523195
4.14%
Market CapJPY 28.96B
VolumeJPY 1.16B
11
JPY 0.500682
6.27%
Market CapJPY 17.71B
VolumeJPY 535.8M
584
JPY 1.001
0.18%
Market CapJPY 70.68M
VolumeJPY 578,578

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API