Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 14.53-0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 14.53

Price Change

BRL -0.083267514
0.57%
24h Low / 24h High
BRL 14.44 / BRL 15.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,349.45 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,139,148
1.07%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 14.680233 / BRL 14.713214
Yesterday's Open / Close
BRL 14.713214 / BRL 14.680233
Yesterday's Change
1.13%

Aave RAI Price History

7d Low / 7d High
BRL 2.7465734 / BRL 2.8918735
30d Low / 30d High
BRL 14.636258 / BRL 14.91627
90d Low / 90d High
BRL 14.462161 / BRL 14.981471
52 Week Low / 52 Week High
BRL 14.398478 / BRL 15.263597
All Time HighJan 7, 2022 (2 years ago)
BRL 17.78
18.30%
All Time LowOct 8, 2023 (6 months ago)
BRL 12.59
15.39%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
4/21/2024
BRL 14.750926
BRL 0
BRL 14.91627
BRL 14.636258
4/20/2024
BRL 14.564296
BRL 14.750926
BRL 14.841547
BRL 14.462161
4/19/2024
BRL 14.799083
BRL 14.564296
BRL 14.981471
BRL 14.499266
4/18/2024
BRL 14.419022
BRL 14.799083
BRL 14.884192
BRL 14.419022
4/17/2024
BRL 15.099586
BRL 14.419022
BRL 15.136751
BRL 14.399078
4/16/2024
BRL 14.604746
BRL 15.099586
BRL 15.263597
BRL 14.472872
4/15/2024
BRL 14.718814
BRL 14.604746
BRL 14.980291
BRL 14.398478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,628
2.79%
Market CapBRL 1.31T
VolumeBRL 26.04B
2
BRL 3,202.42
1.86%
Market CapBRL 384.81B
VolumeBRL 11.41B
4
BRL 598.26
3.82%
Market CapBRL 92.07B
VolumeBRL 1.65B
7
BRL 0.54
4.07%
Market CapBRL 30.04B
VolumeBRL 1.3B
11
BRL 0.52
4.40%
Market CapBRL 18.28B
VolumeBRL 393.92M
595
BRL 1
0.29%
Market CapBRL 70.52M
VolumeBRL 592,496

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API