Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 235.77+0.20%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 235.77

Price Change

INR 0.474693
0.20%
24h Low / 24h High
INR 230.57 / INR 241.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,355.026 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 18,474,119
0.07%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 234.72944 / INR 236.49235
Yesterday's Open / Close
INR 234.72944 / INR 236.49235
Yesterday's Change
0.07%

Aave RAI Price History

7d Low / 7d High
INR 2.7465734 / INR 2.8946293
30d Low / 30d High
INR 231.36159 / INR 238.57877
90d Low / 90d High
INR 229.53151 / INR 241.9917
52 Week Low / 52 Week High
INR 229.53151 / INR 241.99178
All Time HighJun 29, 2022 (1 years ago)
INR 249.52
5.45%
All Time LowOct 8, 2023 (6 months ago)
INR 203.38
16.00%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
4/19/2024
INR 235.817825
INR 0
INR 238.578767
INR 231.361589
4/18/2024
INR 230.29672
INR 235.817825
INR 237.535386
INR 230.29672
4/17/2024
INR 238.931851
INR 230.29672
INR 239.499903
INR 229.531508
4/16/2024
INR 235.196433
INR 238.931851
INR 241.991696
INR 233.132531
4/15/2024
INR 240.429043
INR 235.196433
INR 241.537278
INR 232.142073
4/14/2024
INR 234.034539
INR 240.429043
INR 241.991775
INR 234.034539
4/13/2024
INR 236.007784
INR 234.034539
INR 240.459275
INR 231.508544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,677
0.62%
Market CapINR 1.27T
VolumeINR 19.76B
2
INR 3,149.94
2.05%
Market CapINR 378.16B
VolumeINR 10.42B
4
INR 570.14
2.11%
Market CapINR 87.69B
VolumeINR 878.98M
8
INR 0.52782
3.83%
Market CapINR 29.13B
VolumeINR 1.26B
11
INR 0.503841
6.49%
Market CapINR 17.78B
VolumeINR 558.48M
583
INR 1.001
0.05%
Market CapINR 70.78M
VolumeINR 616,494

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API