Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 233.24-2.41%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 233.24

Price Change

INR -5.7655749
2.41%
24h Low / 24h High
INR 231.67 / INR 241.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,725.827 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 18,400,681
2.33%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 238.38874 / INR 240.24897
Yesterday's Open / Close
INR 240.24897 / INR 238.38874
Yesterday's Change
2.54%

Aave RAI Price History

7d Low / 7d High
INR 2.7571476 / INR 2.9218296
30d Low / 30d High
INR 231.11358 / INR 240.24897
90d Low / 90d High
INR 231.11358 / INR 243.38083
52 Week Low / 52 Week High
INR 230.11911 / INR 243.38083
All Time HighJun 29, 2022 (1 years ago)
INR 249.52
6.46%
All Time LowOct 8, 2023 (6 months ago)
INR 203.38
14.76%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
4/10/2024
INR 232.478326
INR 0
INR 240.248972
INR 231.113577
4/9/2024
INR 236.165302
INR 232.478326
INR 237.9927
INR 232.21214
4/8/2024
INR 239.706117
INR 236.165302
INR 243.380831
INR 236.545833
4/7/2024
INR 234.601736
INR 239.706117
INR 238.847993
INR 234.412621
4/6/2024
INR 235.779106
INR 234.601736
INR 240.812248
INR 235.779106
4/5/2024
INR 232.509295
INR 235.779106
INR 237.102199
INR 230.119105
4/4/2024
INR 234.306605
INR 232.509295
INR 238.742293
INR 231.309754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,207
1.31%
Market CapINR 1.38T
VolumeINR 34.62B
2
INR 3,507.96
0.07%
Market CapINR 421.53B
VolumeINR 15.55B
4
INR 603.77
0.08%
Market CapINR 92.94B
VolumeINR 1.95B
6
INR 0.610581
0.76%
Market CapINR 33.68B
VolumeINR 1.24B
11
INR 0.582396
0.32%
Market CapINR 20.57B
VolumeINR 345.29M
621
INR 0.999486
0.66%
Market CapINR 70.56M
VolumeINR 663,824

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,912,782
2.41%
Market CapINR 116.5T
VolumeINR 3.17T
2
INR 299,435
1.66%
Market CapINR 35.98T
VolumeINR 1.42T
3
INR 83.34
0.20%
Market CapINR 8.94T
VolumeINR 2.24T
4
INR 50,457
4.03%
Market CapINR 7.78T
VolumeINR 203.31B
5
INR 14,604.27
1.56%
Market CapINR 6.52T
VolumeINR 332.87B

Data provided by Coingecko API