Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
BRL 14.82+1.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
BRL 14.82

Price Change

BRL 0.234638
1.61%
24h Low / 24h High
BRL 14.36 / BRL 15.04
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
849,062.422 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

BRL 12,678,551
0.47%

Aave SNX Price Yesterday

Yesterday's Low / High
BRL 14.845014 / BRL 14.881076
Yesterday's Open / Close
BRL 14.881076 / BRL 14.845014
Yesterday's Change
0.29%

Aave SNX Price History

7d Low / 7d High
BRL 2.5187467 / BRL 3.9227618
30d Low / 30d High
BRL 14.344563 / BRL 15.482526
90d Low / 90d High
BRL 14.329407 / BRL 16.46322
52 Week Low / 52 Week High
BRL 12.892205 / BRL 20.172174
All Time HighMay 18, 2021 (2 years ago)
BRL 134.3
88.89%
All Time LowJun 18, 2022 (1 years ago)
BRL 7.41
101.25%

Data provided by Coingecko API

ASNX to BRL converter

Aave SNX
Aave SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to BRL)

ASNXBRL by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (BRL)

Date
4/17/2024
BRL 15.424033
BRL 0
BRL 15.461997
BRL 14.344563
4/16/2024
BRL 15.218345
BRL 15.424033
BRL 15.482526
BRL 14.825853
4/15/2024
BRL 15.317709
BRL 15.218345
BRL 16.46322
BRL 14.985991
4/14/2024
BRL 14.369147
BRL 15.317709
BRL 15.06306
BRL 13.719011
4/13/2024
BRL 16.705204
BRL 14.369147
BRL 16.705204
BRL 12.892205
4/12/2024
BRL 19.70648
BRL 16.705204
BRL 19.949137
BRL 16.208404
4/11/2024
BRL 19.764825
BRL 19.70648
BRL 20.172174
BRL 19.648009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,810
2.43%
Market CapBRL 1.24T
VolumeBRL 32.78B
2
BRL 3,038.31
1.19%
Market CapBRL 366.52B
VolumeBRL 14.88B
4
BRL 547.43
2.94%
Market CapBRL 84.68B
VolumeBRL 1.96B
8
BRL 0.5
1.01%
Market CapBRL 27.48B
VolumeBRL 1.55B
11
BRL 0.45
0.67%
Market CapBRL 15.9B
VolumeBRL 462.06M
560
BRL 1
0.07%
Market CapBRL 70.9M
VolumeBRL 772,265

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API