Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
RUB 277.8+7.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
RUB 277.8

Price Change

RUB 19.92
7.73%
24h Low / 24h High
RUB 257.68 / RUB 280.5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
854,540.637 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

RUB 237,176,520
2.85%

Aave SNX Price Yesterday

Yesterday's Low / High
RUB 265.23873 / RUB 274.45354
Yesterday's Open / Close
RUB 274.45354 / RUB 265.23873
Yesterday's Change
2.95%

Aave SNX Price History

7d Low / 7d High
RUB 2.5187467 / RUB 4.3516559
30d Low / 30d High
RUB 235.06207 / RUB 280.75401
90d Low / 90d High
RUB 235.06207 / RUB 372.84945
52 Week Low / 52 Week High
RUB 235.06207 / RUB 402.18631
All Time HighMay 18, 2021 (2 years ago)
RUB 1,890.76
85.33%
All Time LowJun 18, 2022 (1 years ago)
RUB 82.69
235.39%

Data provided by Coingecko API

ASNX to RUB converter

Aave SNX
Aave SNXASNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to RUB)

ASNXRUB by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (RUB)

Date
4/14/2024
RUB 261.990988
RUB 0
RUB 274.45354
RUB 250.13224
4/13/2024
RUB 304.584044
RUB 261.990988
RUB 304.584044
RUB 235.062072
4/12/2024
RUB 361.022622
RUB 304.584044
RUB 365.809325
RUB 295.319739
4/11/2024
RUB 362.937324
RUB 361.022622
RUB 372.849445
RUB 360.289352
4/10/2024
RUB 373.985518
RUB 362.937324
RUB 374.088838
RUB 353.429092
4/9/2024
RUB 400.589612
RUB 373.985518
RUB 402.18631
RUB 372.399772
4/8/2024
RUB 374.758375
RUB 400.589612
RUB 401.693832
RUB 364.129334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,901
1.25%
Market CapRUB 1.28T
VolumeRUB 44.92B
2
RUB 3,139.93
3.14%
Market CapRUB 376.95B
VolumeRUB 23.45B
4
RUB 563.82
1.44%
Market CapRUB 86.94B
VolumeRUB 2.16B
8
RUB 0.498459
3.20%
Market CapRUB 27.49B
VolumeRUB 2.37B
11
RUB 0.463968
1.32%
Market CapRUB 16.37B
VolumeRUB 884.24M
565
RUB 1.005
0.05%
Market CapRUB 70.8M
VolumeRUB 942,522

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,602,348
0.28%
Market CapRUB 129.81T
VolumeRUB 2.72T
2
RUB 328,404
2.10%
Market CapRUB 39.39T
VolumeRUB 1.29T
3
RUB 93.46
0.17%
Market CapRUB 10.01T
VolumeRUB 4.46T
4
RUB 58,329
4.24%
Market CapRUB 8.96T
VolumeRUB 213.34B
5
RUB 16,102.72
0.70%
Market CapRUB 7.18T
VolumeRUB 271.88B

Data provided by Coingecko API