Aave (AAVE) History Chart

Aave logo
AAVEAave
$63.61-3.31%
Market Cap
$905.59M
2.58%
Volume (24)
$56,427,921
9.69%
Circulating Supply
14,192,107 AAVE
Issue Date
-

Aave Historical Price Data (USD)

Date
12/2/2022
$63.617357
$0
$65.762722
$63.029826
12/1/2022
$65.516414
$63.617357
$65.516414
$63.745316
11/30/2022
$61.639668
$65.516414
$65.976185
$61.639668
11/29/2022
$60.219556
$61.639668
$62.258658
$60.219556
11/28/2022
$61.674544
$60.219556
$62.203862
$59.178383
11/27/2022
$61.797609
$61.674544
$63.060905
$60.602863
11/26/2022
$59.110314
$61.797609
$61.577559
$59.110314

More Cryptocurrencies

44
$0.93-2.14%
eos Chart
Market Cap$1.01B
Volume$70.17M
45
$1.01-2.03%
xtz Chart
Market Cap$923.16M
Volume$14.78M
46
$0.59-3.45%
sand Chart
Market Cap$917.32M
Volume$86.22M
48
$0.17-1.51%
chz Chart
Market Cap$900.19M
Volume$162.49M
49
Market Cap$894.92M
Volume$12.18M