Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
JPY 153.73-0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,808,572
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
JPY 153.73

Price Change

JPY -1.5423058
0.99%
24h Low / 24h High
JPY 153.43 / JPY 156.25

Trading Volume

JPY 5,808,572
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
JPY 154.47929 / JPY 155.63949
Yesterday's Open / Close
JPY 154.47929 / JPY 155.63949
Yesterday's Change
0.86%
Yesterday's Volume
JPY 5,808,571.6

Aave USDT Price History

7d Low / 7d High
JPY 0.99144582 / JPY 1.0098012
30d Low / 30d High
JPY 153.3239 / JPY 155.63949
90d Low / 90d High
JPY 153.00151 / JPY 155.98106
52 Week Low / 52 Week High
JPY 152.13643 / JPY 155.98106
All Time HighApr 20, 2024 (0 days ago)
JPY 156.25
1.60%
All Time LowMay 19, 2021 (2 years ago)
JPY 103.93
47.93%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT
Aave USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT Historical Price Data (JPY)

Date
4/19/2024
JPY 154.34746
JPY 0
JPY 155.639488
JPY 153.323897
4/18/2024
JPY 153.001514
JPY 154.34746
JPY 155.601976
JPY 153.001514
4/17/2024
JPY 154.324976
JPY 153.001514
JPY 155.98106
JPY 153.521184
4/16/2024
JPY 153.747524
JPY 154.324976
JPY 155.616266
JPY 153.449021
4/15/2024
JPY 153.665778
JPY 153.747524
JPY 155.154473
JPY 153.081319
4/14/2024
JPY 153.087891
JPY 153.665778
JPY 154.100976
JPY 152.196584
4/13/2024
JPY 153.595328
JPY 153.087891
JPY 154.770987
JPY 152.13643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,676
0.62%
Market CapJPY 1.27T
VolumeJPY 20.32B
2
JPY 3,149.98
2.05%
Market CapJPY 378.16B
VolumeJPY 10.21B
4
JPY 569.96
2.08%
Market CapJPY 87.69B
VolumeJPY 859.7M
8
JPY 0.527873
3.84%
Market CapJPY 29.1B
VolumeJPY 1.26B
11
JPY 0.503969
6.52%
Market CapJPY 17.78B
VolumeJPY 558.36M
583
JPY 1.001
0.05%
Market CapJPY 70.78M
VolumeJPY 621,239

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API