Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.00055+1.00%
Market Cap
ETH 28,117
0.61%
Volume (24)
ETH 1,857
2.42%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.00054997

Price Change

ETH 0.00000545
1.00%
24h Low / 24h High
ETH 0.00053354 / ETH 0.0005604

Trading Volume

ETH 1,857
2.42%
Volume / Market Cap
0.066045453
Market Dominance
0.0036094889%
Market Rank
#497

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 28,117
0.61%

Fully Diluted
Market Cap

ETH 28,991
1.01%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00055350715 / ETH 0.00055691467
Yesterday's Open / Close
ETH 0.00055350715 / ETH 0.00055691467
Yesterday's Change
0.94%
Yesterday's Volume
ETH 2,151.552

Aavegotchi Price History

7d Low / 7d High
ETH 1.6221243 / ETH 2.6754489
30d Low / 30d High
ETH 0.0005364817 / ETH 0.00056849412
90d Low / 90d High
ETH 0.0005364817 / ETH 0.00067615271
52 Week Low / 52 Week High
ETH 0.0005364817 / ETH 0.00074731147
All Time HighSep 15, 2020 (3 years ago)
ETH 0.0026408
79.21%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00026554
106.76%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00055
GHST/ETH
ETH 0.000003
ETH 3
Recently

Aavegotchi Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000558
ETH 0
ETH 0.00056
ETH 0.000536
4/15/2024
ETH 0.000594
ETH 0.000558
ETH 0.000602
ETH 0.000555
4/14/2024
ETH 0.000569
ETH 0.000594
ETH 0.000601
ETH 0.000559
4/13/2024
ETH 0.000642
ETH 0.000569
ETH 0.000676
ETH 0.000583
4/12/2024
ETH 0.000693
ETH 0.000642
ETH 0.000695
ETH 0.000633
4/11/2024
ETH 0.000714
ETH 0.000693
ETH 0.000747
ETH 0.000684
4/10/2024
ETH 0.000725
ETH 0.000714
ETH 0.00074
ETH 0.000702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,011
1.40%
Market CapETH 1.26T
VolumeETH 41.45B
2
eth
EthereumETH
ETH 3,093.74
0.69%
Market CapETH 371.61B
VolumeETH 19.09B
4
ETH 541.14
0.65%
Market CapETH 83.18B
VolumeETH 1.76B
8
ETH 0.497317
1.69%
Market CapETH 27.42B
VolumeETH 1.76B
11
ETH 0.457965
0.05%
Market CapETH 16.16B
VolumeETH 517.47M
553
ETH 1.001
0.18%
Market CapETH 70.48M
VolumeETH 720,159

Data provided by Coingecko API

More Cryptocurrencies

494
ETH 0.00005274
3.81%
Market CapETH 28,235
VolumeETH 87
495
ETH 0.00014158
2.12%
Market CapETH 28,160
VolumeETH 1,153
496
ETH 0.00000081
2.47%
Market CapETH 28,161
VolumeETH 650
498
ETH 0.00056214
0.96%
Market CapETH 28,027
VolumeETH 3,452
499
ETH 0.00239895
0.02%
Market CapETH 27,988
VolumeETH 57

Data provided by Coingecko API