Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.000484+23.48%
Market Cap
ETH 24,795
23.34%
Volume (24)
ETH 12,750
1.06%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.00048429

Price Change

ETH 0.00009209
23.48%
24h Low / 24h High
ETH 0.00039128 / ETH 0.00049361

Trading Volume

ETH 12,750
1.06%
Volume / Market Cap
0.51421658
Market Dominance
0.0032002164%
Market Rank
#572

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 24,795
23.34%

Fully Diluted
Market Cap

ETH 25,566
12.15%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00042974873 / ETH 0.00043458627
Yesterday's Open / Close
ETH 0.00043458627 / ETH 0.00042974873
Yesterday's Change
12.06%
Yesterday's Volume
ETH 8,664.489

Aavegotchi Price History

7d Low / 7d High
ETH 1.0528329 / ETH 1.6607314
30d Low / 30d High
ETH 0.0003759529 / ETH 0.00046467436
90d Low / 90d High
ETH 0.00032061891 / ETH 0.00046467436
52 Week Low / 52 Week High
ETH 0.00031166077 / ETH 0.00046467436
All Time HighSep 15, 2020 (3 years ago)
ETH 0.0026408
81.69%
All Time LowMar 6, 2024 (21 days ago)
ETH 0.00026554
82.14%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00049
GHST/ETH
ETH 0.000001
ETH 4
Recently

Aavegotchi Historical Price Data (ETH)

Date
3/27/2024
ETH 0.000383
ETH 0
ETH 0.000465
ETH 0.000383
3/26/2024
ETH 0.000391
ETH 0.000383
ETH 0.000419
ETH 0.000356
3/25/2024
ETH 0.000328
ETH 0.000391
ETH 0.000444
ETH 0.000321
3/24/2024
ETH 0.000332
ETH 0.000328
ETH 0.000335
ETH 0.000326
3/23/2024
ETH 0.000327
ETH 0.000332
ETH 0.000334
ETH 0.000327
3/22/2024
ETH 0.000315
ETH 0.000327
ETH 0.000327
ETH 0.000312
3/21/2024
ETH 0.000318
ETH 0.000315
ETH 0.000324
ETH 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,192
1.70%
Market CapETH 1.36T
VolumeETH 41.66B
2
eth
EthereumETH
ETH 3,483.29
3.44%
Market CapETH 418.24B
VolumeETH 22.07B
4
ETH 578.17
0.66%
Market CapETH 88.86B
VolumeETH 1.83B
7
ETH 0.607838
3.78%
Market CapETH 33.36B
VolumeETH 1.99B
10
ETH 0.637886
3.70%
Market CapETH 22.48B
VolumeETH 657.74M
578
ETH 0.999901
0.10%
Market CapETH 84.62M
VolumeETH 12.11M

Data provided by Coingecko API

More Cryptocurrencies

569
ETH 0.000005
6.87%
Market CapETH 25,096
VolumeETH 381
570
ETH 0.00710538
3.91%
Market CapETH 25,015
VolumeETH 13
575
ETH 0.00000037
1.45%
Market CapETH 24,832
VolumeETH 988
573
ETH 0.00004469
4.11%
Market CapETH 24,760
VolumeETH 83
571
ETH 0.00004422
1.08%
Market CapETH 24,715
VolumeETH 2,203

Data provided by Coingecko API