Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
1.82-6.19%
Market Cap
€93.15M
5.78%
Volume (24)
5,132,014
1.15%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€1.82

Price Change

€-0.12017705
6.19%
24h Low / 24h High
€1.81 / €1.95

Trading Volume

€5,132,014
1.15%
Volume / Market Cap
0.055093926
Market Dominance
0.0040270253%
Market Rank
#492

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
€93,150,269
5.78%

Fully Diluted
Market Cap

€96,046,465
5.83%

Aavegotchi Price Yesterday

Yesterday's Low / High
€1.9226563 / €1.9444999
Yesterday's Open / Close
€1.9444999 / €1.9226563
Yesterday's Change
5.87%
Yesterday's Volume
€7,803,182.4

Aavegotchi Price History

7d Low / 7d High
€1.6736142 / €2.3080139
30d Low / 30d High
€1.899084 / €2.0260447
90d Low / 90d High
€1.8328921 / €2.0260447
52 Week Low / 52 Week High
€1.5262956 / €2.1674582
All Time HighApr 1, 2024 (22 days ago)
€3.38
46.19%
All Time LowDec 4, 2020 (3 years ago)
€0.402502
352.02%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to EUR)

GHSTEUR by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.83
GHST/EUR
€0.0088
€16,195
Recently

Aavegotchi Historical Price Data (EUR)

Date
4/22/2024
€2.012188
€0
€2.026045
€1.899084
4/21/2024
€1.943086
€2.012188
€1.991765
€1.873995
4/20/2024
€1.854891
€1.943086
€1.945523
€1.840766
4/19/2024
€1.892032
€1.854891
€1.974108
€1.81122
4/18/2024
€1.826126
€1.892032
€2.098378
€1.814542
4/17/2024
€1.619998
€1.826126
€2.167458
€1.589064
4/16/2024
€1.627509
€1.619998
€1.627673
€1.526296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,431
0.66%
Market Cap€1.31T
Volume€24.19B
2
3,217.77
0.13%
Market Cap€392.78B
Volume€11.51B
4
608.42
0.52%
Market Cap€93.67B
Volume€1.78B
7
0.55
2.03%
Market Cap€30.24B
Volume€1.27B
11
0.5
3.71%
Market Cap€17.7B
Volume€410.9M
587
1
0.76%
Market Cap€70.73M
Volume€610,514

Data provided by Coingecko API

More Cryptocurrencies

486
0.1
4.05%
Market Cap€94.27M
Volume€1.61M
490
0.71
3.79%
Market Cap€93.71M
Volume€1.64M
491
0.17
0.93%
Market Cap€93.33M
Volume€5,683
493
0.66
1.61%
Market Cap€92.57M
Volume€12.82M
494
0.15
1.72%
Market Cap€91.99M
Volume€1.27M

Data provided by Coingecko API