Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
1.57+23.65%
Market Cap
€78.58M
20.24%
Volume (24)
39,361,143
1.00%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€1.57

Price Change

€0.301117
23.65%
24h Low / 24h High
€1.26 / €1.57

Trading Volume

€39,361,143
1.00%
Volume / Market Cap
0.50093335
Market Dominance
0.0031045117%
Market Rank
#580

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
€78,575,609
20.24%

Fully Diluted
Market Cap

€81,018,655
9.39%

Aavegotchi Price Yesterday

Yesterday's Low / High
€1.3958105 / €1.4123371
Yesterday's Open / Close
€1.4123371 / €1.3958105
Yesterday's Change
11.82%
Yesterday's Volume
€28,158,229

Aavegotchi Price History

7d Low / 7d High
€1.0528329 / €1.6607314
30d Low / 30d High
€1.2403772 / €1.5337785
90d Low / 90d High
€0.99866248 / €1.5337785
52 Week Low / 52 Week High
€0.97334507 / €1.5337785
All Time HighNov 25, 2021 (2 years ago)
€2.75
45.65%
All Time LowDec 4, 2020 (3 years ago)
€0.402502
271.07%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to EUR)

GHSTEUR by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.66
GHST/EUR
€0.0971
€38,858
Recently

Aavegotchi Historical Price Data (EUR)

Date
3/27/2024
€1.265177
€0
€1.533778
€1.265177
3/26/2024
€1.294778
€1.265177
€1.388395
€1.184338
3/25/2024
€1.044032
€1.294778
€1.489525
€1.044032
3/24/2024
€1.021015
€1.044032
€1.052672
€0.998662
3/23/2024
€1.002897
€1.021015
€1.040357
€1.002897
3/22/2024
€1.013637
€1.002897
€1.016584
€0.973345
3/21/2024
€1.020095
€1.013637
€1.056037
€1.002837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,495
1.02%
Market Cap€1.37T
Volume€40.7B
2
3,505.08
2.60%
Market Cap€420.05B
Volume€21.28B
4
584.45
0.44%
Market Cap€90.03B
Volume€1.78B
7
0.61
3.23%
Market Cap€33.49B
Volume€1.96B
10
0.65
3.03%
Market Cap€22.72B
Volume€658.16M
581
1
0.04%
Market Cap€84.61M
Volume€12.33M

Data provided by Coingecko API

More Cryptocurrencies

577
0.73
3.91%
Market Cap€79.73M
Volume€17.26M
578
0.1
39.01%
Market Cap€79.7M
Volume€1.06M
579
2.46
10.24%
Market Cap€79.2M
Volume€3.5M
581
0.92
0.02%
Market Cap€78.21M
Volume€11.39M
582
0.00008993
5.26%
Market Cap€76.28M
Volume€15.92M

Data provided by Coingecko API