Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
BRL 0.041984-11.58%
Market Cap
BRL 1.02M
11.37%
Volume (24)
BRL 2,992
0.70%
Circulating Supply
24,212,154 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
BRL 0.04198356

Price Change

BRL -0.0054963344
11.58%
24h Low / 24h High
BRL 0.04110583 / BRL 0.050554

Trading Volume

BRL 2,991.99
0.70%
Volume / Market Cap
0.0029421268
Market Dominance
0.0000081365022%
Market Rank
#3445

Aavegotchi KEK Supply

Circulating Supply
24,212,153.848 KEK
Total Supply
2,057,319,323.915 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
BRL 1,016,948
11.37%

Fully Diluted
Market Cap

BRL 86,410,572
5.48%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
BRL 0.044388269 / BRL 0.044487655
Yesterday's Open / Close
BRL 0.044487655 / BRL 0.044388269
Yesterday's Change
5.52%
Yesterday's Volume
BRL 4,048.7191

Aavegotchi KEK Price History

7d Low / 7d High
BRL 0.0064663677 / BRL 0.009706651
30d Low / 30d High
BRL 0.042433357 / BRL 0.04815085
90d Low / 90d High
BRL 0.035252238 / BRL 0.051315181
52 Week Low / 52 Week High
BRL 0.03309875 / BRL 0.051315181
All Time HighApr 1, 2022 (2 years ago)
BRL 6.93
99.39%
All Time LowNov 22, 2023 (4 months ago)
BRL 0.02093589
100.95%

Data provided by Coingecko API

KEK to BRL converter

Aavegotchi KEK
Aavegotchi KEKKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to BRL)

KEKBRL by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (BRL)

Date
4/18/2024
BRL 0.043588
BRL 0
BRL 0.048151
BRL 0.042433
4/17/2024
BRL 0.037348
BRL 0.043588
BRL 0.051315
BRL 0.036585
4/16/2024
BRL 0.03698
BRL 0.037348
BRL 0.038044
BRL 0.035252
4/15/2024
BRL 0.037285
BRL 0.03698
BRL 0.040242
BRL 0.035452
4/14/2024
BRL 0.034706
BRL 0.037285
BRL 0.038087
BRL 0.033099
4/13/2024
BRL 0.04185
BRL 0.034706
BRL 0.044491
BRL 0.034405
4/12/2024
BRL 0.048665
BRL 0.04185
BRL 0.049296
BRL 0.041752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,560
1.29%
Market CapBRL 1.24T
VolumeBRL 37.58B
2
BRL 3,014.9
0.27%
Market CapBRL 362.69B
VolumeBRL 16.05B
4
BRL 546.48
0.88%
Market CapBRL 84.16B
VolumeBRL 2.02B
8
BRL 0.49
1.13%
Market CapBRL 27.07B
VolumeBRL 1.78B
11
BRL 0.45
0.64%
Market CapBRL 15.85B
VolumeBRL 502.15M
552
BRL 1
0.48%
Market CapBRL 70.94M
VolumeBRL 839,307

Data provided by Coingecko API

More Cryptocurrencies

3440
BRL 0.00245473
3.12%
Market CapBRL 1.02M
VolumeBRL 44,730
3441
BRL 0.22
0.58%
Market CapBRL 1.02M
VolumeBRL 38
3442
BRL 0.05
0%
Market CapBRL 1.03M
VolumeBRL 22
3446
BRL 0.01
1.85%
Market CapBRL 1.02M
VolumeBRL 69,384
3447
BRL 0.04
0.04%
Market CapBRL 1.01M
VolumeBRL 115,098

Data provided by Coingecko API