Achain (ACT) Live Price

Achain logo
ACTAchain
0.001476+0.28%
Market Cap
€1.27M
0.30%
Volume (24)
1,046,680
12.19%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.00147644

Price Change

€0.00000414
0.28%
24h Low / 24h High
€0.00144479 / €0.00150594

Trading Volume

€1,046,680
12.19%
Volume / Market Cap
0.82556745
Market Dominance
0.000055895263%
Market Rank
#2479

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€1,267,831
0.30%

Fully Diluted
Market Cap

€1,478,623
0.05%

Achain Price Yesterday

Yesterday's Low / High
€0.0014770857 / €0.0014788243
Yesterday's Open / Close
€0.0014788243 / €0.0014770857
Yesterday's Change
0.10%
Yesterday's Volume
€512,412.45

Achain Price History

7d Low / 7d High
€0.001536088 / €0.0017781452
30d Low / 30d High
€0.0014746915 / €0.0015640217
90d Low / 90d High
€0.0014746915 / €0.0016665885
52 Week Low / 52 Week High
€0.0014746915 / €0.0016665885
All Time HighJan 9, 2018 (6 years ago)
€1.24
99.88%
All Time LowJan 23, 2024 (2 months ago)
€0.00088381
66.89%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (EUR)

Date
4/15/2024
€0.001547
€0
€0.001564
€0.001475
4/14/2024
€0.001508
€0.001547
€0.001534
€0.001479
4/13/2024
€0.001568
€0.001508
€0.001589
€0.001504
4/12/2024
€0.001631
€0.001568
€0.001667
€0.001555
4/11/2024
€0.001643
€0.001631
€0.001653
€0.001626
4/10/2024
€0.001591
€0.001643
€0.001641
€0.001575
4/9/2024
€0.001649
€0.001591
€0.001649
€0.00158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,879
0.44%
Market Cap€1.24T
Volume€42.63B
2
3,062.88
0.44%
Market Cap€367.82B
Volume€20.62B
4
536.52
2.76%
Market Cap€82.55B
Volume€1.76B
8
0.49
0.19%
Market Cap€27.21B
Volume€1.94B
11
0.45
0.12%
Market Cap€15.95B
Volume€534.3M
547
1
0.19%
Market Cap€70.51M
Volume€721,103

Data provided by Coingecko API

More Cryptocurrencies

2474
0.13
3.18%
Market Cap€1.28M
Volume€340
2475
0.00001736
1.21%
Market Cap€1.27M
Volume€41
2478
16.51
2.64%
Market Cap€1.27M
Volume€17,696
2476
0.06
7.39%
Market Cap€1.27M
Volume€138,373
2477
Market Cap€1.23M
Volume€225,883

Data provided by Coingecko API