Achain (ACT) Live Price

Achain logo
ACTAchain
0.001614-2.04%
Market Cap
€1.39M
0.97%
Volume (24)
430,384
0.20%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.00161369

Price Change

€-0.000033650002
2.04%
24h Low / 24h High
€0.00154336 / €0.00164734

Trading Volume

€430,384
0.20%
Volume / Market Cap
0.31046413
Market Dominance
0.000053324436%
Market Rank
#2495

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€1,386,260
0.97%

Fully Diluted
Market Cap

€1,616,742
0.04%

Achain Price Yesterday

Yesterday's Low / High
€0.0016133974 / €0.0016213217
Yesterday's Open / Close
€0.0016213217 / €0.0016133974
Yesterday's Change
0.23%
Yesterday's Volume
€444,165.62

Achain Price History

7d Low / 7d High
€0.0015394467 / €0.001779537
30d Low / 30d High
€0.0015435935 / €0.0016394376
90d Low / 90d High
€0.0014743294 / €0.0016394376
52 Week Low / 52 Week High
€0.0014162952 / €0.0016394376
All Time HighJan 9, 2018 (6 years ago)
€1.24
99.87%
All Time LowJan 23, 2024 (2 months ago)
€0.00088381
82.93%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (EUR)

Date
3/26/2024
€0.001614
€0
€0.001639
€0.001544
3/25/2024
€0.001555
€0.001614
€0.001635
€0.001538
3/24/2024
€0.001474
€0.001555
€0.001549
€0.001474
3/23/2024
€0.001465
€0.001474
€0.001513
€0.001462
3/22/2024
€0.001507
€0.001465
€0.001532
€0.001449
3/21/2024
€0.001551
€0.001507
€0.001551
€0.001501
3/20/2024
€0.001424
€0.001551
€0.001548
€0.001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,885
2.15%
Market Cap€1.38T
Volume€34.96B
2
3,582.2
2.74%
Market Cap€431.16B
Volume€17.62B
4
575.85
3.63%
Market Cap€88.74B
Volume€1.74B
7
0.63
4.29%
Market Cap€34.34B
Volume€1.79B
10
0.65
4.06%
Market Cap€23.03B
Volume€588.67M
577
1
1.29%
Market Cap€84.43M
Volume€17.19M

Data provided by Coingecko API

More Cryptocurrencies

2492
0.01
6.83%
Market Cap€1.39M
Volume€1,803
2493
0.02
0%
Market Cap€1.39M
Volume€27,421
2494
0.03
6.29%
Market Cap€1.39M
Volume€26,613
2496
0.25
0.07%
Market Cap€1.39M
Volume€4,452
2497
0.00318159
9.91%
Market Cap€1.38M
Volume€397,121

Data provided by Coingecko API