Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.001301-5.95%
Market Cap
GBP 1.12M
5.90%
Volume (24)
GBP 447,786
0.03%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00130133

Price Change

GBP -0.000082290224
5.95%
24h Low / 24h High
GBP 0.00128539 / GBP 0.00138362

Trading Volume

GBP 447,786
0.03%
Volume / Market Cap
0.4010547
Market Dominance
0.000050525508%
Market Rank
#2485

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 1,116,521
5.90%

Fully Diluted
Market Cap

GBP 1,302,156
0.07%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.0013011929 / GBP 0.0013049712
Yesterday's Open / Close
GBP 0.0013049712 / GBP 0.0013011929
Yesterday's Change
0.13%
Yesterday's Volume
GBP 448,537.57

Achain Price History

7d Low / 7d High
GBP 0.0016203995 / GBP 0.0017834052
30d Low / 30d High
GBP 0.0012888398 / GBP 0.0013914221
90d Low / 90d High
GBP 0.0012888398 / GBP 0.0014112977
52 Week Low / 52 Week High
GBP 0.0012888398 / GBP 0.0014112977
All Time HighJan 9, 2018 (6 years ago)
GBP 1.092
99.88%
All Time LowJan 23, 2024 (2 months ago)
GBP 0.00075658
72.11%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
4/2/2024
GBP 0.00139
GBP 0
GBP 0.00139
GBP 0.001289
4/1/2024
GBP 0.001411
GBP 0.00139
GBP 0.001411
GBP 0.001362
3/31/2024
GBP 0.001376
GBP 0.001411
GBP 0.001406
GBP 0.001376
3/30/2024
GBP 0.001385
GBP 0.001376
GBP 0.001392
GBP 0.001378
3/29/2024
GBP 0.001399
GBP 0.001385
GBP 0.001401
GBP 0.001371
3/28/2024
GBP 0.001377
GBP 0.001399
GBP 0.001411
GBP 0.001368
3/27/2024
GBP 0.001385
GBP 0.001377
GBP 0.001405
GBP 0.001353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

22 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,430
5.81%
Market CapGBP 1.29T
VolumeGBP 54.76B
2
GBP 3,276.7
6.31%
Market CapGBP 393.96B
VolumeGBP 24.87B
4
GBP 547.91
5.07%
Market CapGBP 84.34B
VolumeGBP 2.86B
7
GBP 0.577558
5.27%
Market CapGBP 31.76B
VolumeGBP 2.34B
10
GBP 0.575822
6.82%
Market CapGBP 20.33B
VolumeGBP 734.07M
605
GBP 1.001
0.16%
Market CapGBP 70.36M
VolumeGBP 8.11M

Data provided by Coingecko API

More Cryptocurrencies

2480
GBP 0.01129106
10.57%
Market CapGBP 1.12M
VolumeGBP 31,688
2483
GBP 0.00209624
9.87%
Market CapGBP 1.12M
VolumeGBP 2,277
2482
GBP 0.0007213
0%
Market CapGBP 1.11M
VolumeGBP 157
2484
GBP 0.793057
0.20%
Market CapGBP 1.12M
VolumeGBP 93,986
2486
GBP 0.00256805
3.99%
Market CapGBP 1.11M
VolumeGBP 267,897

Data provided by Coingecko API