Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.138152+0.59%
Market Cap
INR 118.57M
0.66%
Volume (24)
INR 34,837,984
0.08%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.138152

Price Change

INR 0.00081086
0.59%
24h Low / 24h High
INR 0.136897 / INR 0.140074

Trading Volume

INR 34,837,984
0.08%
Volume / Market Cap
0.29382603
Market Dominance
0.0000576072%
Market Rank
#2494

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 118,566,700
0.66%

Fully Diluted
Market Cap

INR 138,279,810
0.66%

Achain Price Yesterday

Yesterday's Low / High
INR 0.13883038 / INR 0.13956384
Yesterday's Open / Close
INR 0.13956384 / INR 0.13883038
Yesterday's Change
0.75%
Yesterday's Volume
INR 43,565,837

Achain Price History

7d Low / 7d High
INR 0.0015040334 / INR 0.0016737477
30d Low / 30d High
INR 0.13468886 / INR 0.13956384
90d Low / 90d High
INR 0.12970148 / INR 0.13956384
52 Week Low / 52 Week High
INR 0.12582782 / INR 0.13956384
All Time HighJan 9, 2018 (6 years ago)
INR 94.09
99.85%
All Time LowJan 23, 2024 (3 months ago)
INR 0.079823
73.02%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
4/22/2024
INR 0.1354
INR 0
INR 0.139564
INR 0.134899
4/21/2024
INR 0.135252
INR 0.1354
INR 0.136162
INR 0.134632
4/20/2024
INR 0.133088
INR 0.135252
INR 0.136097
INR 0.132265
4/19/2024
INR 0.132474
INR 0.133088
INR 0.13585
INR 0.127045
4/18/2024
INR 0.127676
INR 0.132474
INR 0.133056
INR 0.127521
4/17/2024
INR 0.133053
INR 0.127676
INR 0.134547
INR 0.125828
4/16/2024
INR 0.131627
INR 0.133053
INR 0.133552
INR 0.128546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,337
0.54%
Market CapINR 1.31T
VolumeINR 24.67B
2
INR 3,179.69
0.86%
Market CapINR 388.31B
VolumeINR 10.75B
4
INR 605.03
0.74%
Market CapINR 92.89B
VolumeINR 1.45B
7
INR 0.548343
1.85%
Market CapINR 30.21B
VolumeINR 1.6B
11
INR 0.509586
0.51%
Market CapINR 17.98B
VolumeINR 382.02M
593
INR 0.993431
1.16%
Market CapINR 70.62M
VolumeINR 557,776

Data provided by Coingecko API

More Cryptocurrencies

2491
INR 3.32
1.33%
Market CapINR 119.09M
VolumeINR 3.41M
2492
INR 0.155631
5.64%
Market CapINR 119.1M
VolumeINR 71,817
2493
INR 8.02
0.85%
Market CapINR 118.7M
VolumeINR 202,201
2495
INR 11.9
0.66%
Market CapINR 118.49M
VolumeINR 4.09M
2496
INR 0.131299
0.77%
Market CapINR 118.39M
VolumeINR 500,243

Data provided by Coingecko API