Achain (ACT) Live Price

Achain logo
ACTAchain
$0.001649+1.50%
Market Cap
$1.41M
1.34%
Volume (24)
$418,146
0.06%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00164863

Price Change

$0.00002433
1.50%
24h Low / 24h High
$0.00160695 / $0.0016622

Trading Volume

$418,146
0.06%
Volume / Market Cap
0.29640756
Market Dominance
0.000057177236%
Market Rank
#2494

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$1,410,713
1.34%

Fully Diluted
Market Cap

$1,645,260
1.34%

Achain Price Yesterday

Yesterday's Low / High
$0.0016208593 / $0.0016261198
Yesterday's Open / Close
$0.0016261198 / $0.0016208593
Yesterday's Change
1.55%
Yesterday's Volume
$535,343.8

Achain Price History

7d Low / 7d High
$0.0015040334 / $0.001659106
30d Low / 30d High
$0.0016148694 / $0.0016332229
90d Low / 90d High
$0.0015178405 / $0.0016332229
52 Week Low / 52 Week High
$0.0015040334 / $0.0016669154
All Time HighJan 9, 2018 (6 years ago)
$1.48
99.89%
All Time LowJan 23, 2024 (3 months ago)
$0.00096028
72.51%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001645
ACT/USDT
$0.000021
$202,555
Recently
HTX
HTX
$0.001645
ACT/USDT
$0.000023
$107,412
Recently

Achain Historical Price Data (USD)

Date
4/21/2024
$0.001622
$0
$0.001633
$0.001615
4/20/2024
$0.001596
$0.001622
$0.001632
$0.001586
4/19/2024
$0.001586
$0.001596
$0.001628
$0.001518
4/18/2024
$0.001527
$0.001586
$0.001592
$0.001527
4/17/2024
$0.00159
$0.001527
$0.001608
$0.001504
4/16/2024
$0.001576
$0.00159
$0.001597
$0.001536
4/15/2024
$0.001647
$0.001576
$0.001667
$0.001567

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.001649 per (ACT/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 418,146 USD. ACT to USD price is updated in real-time. Achain is +1.50% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,818
1.25%
Market Cap$1.3T
Volume$20.58B
2
$3,172.97
0.46%
Market Cap$380.72B
Volume$11.25B
4
$593.11
3.23%
Market Cap$91.25B
Volume$1.62B
8
$0.53
1.16%
Market Cap$29.34B
Volume$1.14B
11
$0.51
2.32%
Market Cap$17.98B
Volume$395.72M
592
$1
0.14%
Market Cap$70.74M
Volume$573,903

Data provided by Coingecko API

More Cryptocurrencies

2499
$0.00094932
41.78%
Market Cap$1.41M
Volume$747,856
2497
$0.19
1.68%
Market Cap$1.41M
Volume$4,884
2500
$0.00176272
1.06%
Market Cap$1.41M
Volume$120,064
2503
$0.00001918
0.39%
Market Cap$1.41M
Volume$515
2502
$0.14
0.09%
Market Cap$1.41M
Volume$47,104

Data provided by Coingecko API