ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.156692+0.28%
Market Cap
BRL 17.55M
0.22%
Volume (24)
BRL 4,512,466
9.44%
Circulating Supply
112,111,420 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.156692

Price Change

BRL 0.00042978
0.28%
24h Low / 24h High
BRL 0.15505 / BRL 0.157095

Trading Volume

BRL 4,512,466
9.44%
Volume / Market Cap
0.25715686
Market Dominance
0.00012496781%
Market Rank
#2016

ADAMANT Messenger Supply

Circulating Supply
112,111,418.25 ADM
Total Supply
112,111,418.25 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 17,547,523
0.22%

Fully Diluted
Market Cap

BRL 17,547,523
0.23%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.15603026 / BRL 0.15629958
Yesterday's Open / Close
BRL 0.15629958 / BRL 0.15603026
Yesterday's Change
0.34%
Yesterday's Volume
BRL 4,179,982.8

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.030768892 / BRL 0.031861016
30d Low / 30d High
BRL 0.15561226 / BRL 0.15730703
90d Low / 90d High
BRL 0.15561226 / BRL 0.15893291
52 Week Low / 52 Week High
BRL 0.15339554 / BRL 0.15893291
All Time HighApr 4, 2021 (2 years ago)
BRL 0.251568
37.78%
All Time LowFeb 17, 2023 (1 years ago)
BRL 0.00122229
12705.40%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
3/26/2024
BRL 0.156267
BRL 0
BRL 0.156744
BRL 0.155612
3/25/2024
BRL 0.158124
BRL 0.156267
BRL 0.15893
BRL 0.156512
3/24/2024
BRL 0.157026
BRL 0.158124
BRL 0.158933
BRL 0.155905
3/23/2024
BRL 0.157026
BRL 0.157026
BRL 0.157675
BRL 0.156658
3/22/2024
BRL 0.153901
BRL 0.157026
BRL 0.1567
BRL 0.153477
3/21/2024
BRL 0.155253
BRL 0.153901
BRL 0.155687
BRL 0.153396
3/20/2024
BRL 0.15605
BRL 0.155253
BRL 0.157102
BRL 0.154339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,333
0.39%
Market CapBRL 1.38T
VolumeBRL 34.27B
2
BRL 3,599.69
0.78%
Market CapBRL 432.03B
VolumeBRL 17.39B
4
BRL 581.57
1.79%
Market CapBRL 89.45B
VolumeBRL 1.77B
7
BRL 0.63
2.16%
Market CapBRL 34.65B
VolumeBRL 1.77B
10
BRL 0.66
0.58%
Market CapBRL 23.36B
VolumeBRL 593.1M
577
BRL 1
0.14%
Market CapBRL 84.55M
VolumeBRL 16.67M

Data provided by Coingecko API

More Cryptocurrencies

2013
BRL 0.27
11.30%
Market CapBRL 17.6M
VolumeBRL 193,803
2014
BRL 0.08
0.15%
Market CapBRL 17.58M
VolumeBRL 616,258
2015
BRL 0.0000199
1.03%
Market CapBRL 17.57M
VolumeBRL 332,419
2017
BRL 0.00033561
3.01%
Market CapBRL 17.52M
VolumeBRL 11,302
2018
BRL 0.14
2.59%
Market CapBRL 17.49M
VolumeBRL 319,509

Data provided by Coingecko API