ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
BRL 0.15541+0.29%
Market Cap
BRL 17.45M
0.40%
Volume (24)
BRL 7,064,779
9.22%
Circulating Supply
112,210,260 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
BRL 0.15541

Price Change

BRL 0.00044902
0.29%
24h Low / 24h High
BRL 0.154793 / BRL 0.156655

Trading Volume

BRL 7,064,779
9.22%
Volume / Market Cap
0.40481585
Market Dominance
0.00013502122%
Market Rank
#1984

ADAMANT Messenger Supply

Circulating Supply
112,210,263.6 ADM
Total Supply
112,210,263.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
BRL 17,451,834
0.40%

Fully Diluted
Market Cap

BRL 17,451,834
0.10%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
BRL 0.15564786 / BRL 0.15570573
Yesterday's Open / Close
BRL 0.15570573 / BRL 0.15564786
Yesterday's Change
0.17%
Yesterday's Volume
BRL 7,108,423.7

ADAMANT Messenger Price History

7d Low / 7d High
BRL 0.029589825 / BRL 0.030332661
30d Low / 30d High
BRL 0.15413727 / BRL 0.15605279
90d Low / 90d High
BRL 0.15413727 / BRL 0.15789924
52 Week Low / 52 Week High
BRL 0.15323618 / BRL 0.15789924
All Time HighApr 4, 2021 (3 years ago)
BRL 0.251568
38.17%
All Time LowFeb 17, 2023 (1 years ago)
BRL 0.00122229
12625.30%

Data provided by Coingecko API

ADM to BRL converter

ADAMANT Messenger
ADAMANT MessengerADM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to BRL)

ADMBRL by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (BRL)

Date
4/20/2024
BRL 0.154446
BRL 0
BRL 0.156053
BRL 0.154446
4/19/2024
BRL 0.156178
BRL 0.154446
BRL 0.1562
BRL 0.154137
4/18/2024
BRL 0.156825
BRL 0.156178
BRL 0.157064
BRL 0.155869
4/17/2024
BRL 0.157081
BRL 0.156825
BRL 0.157899
BRL 0.15627
4/16/2024
BRL 0.155135
BRL 0.157081
BRL 0.157133
BRL 0.154263
4/15/2024
BRL 0.15521
BRL 0.155135
BRL 0.155577
BRL 0.153236
4/14/2024
BRL 0.154971
BRL 0.15521
BRL 0.155227
BRL 0.153317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,984
2.34%
Market CapBRL 1.28T
VolumeBRL 21.46B
2
BRL 3,148.96
3.58%
Market CapBRL 378.31B
VolumeBRL 9.4B
4
BRL 570.16
3.13%
Market CapBRL 87.71B
VolumeBRL 837.08M
8
BRL 0.53
4.67%
Market CapBRL 28.96B
VolumeBRL 1.15B
11
BRL 0.51
6.99%
Market CapBRL 17.79B
VolumeBRL 537.79M
582
BRL 1
0.32%
Market CapBRL 70.67M
VolumeBRL 569,040

Data provided by Coingecko API

More Cryptocurrencies

1981
BRL 0.1
8.46%
Market CapBRL 17.7M
VolumeBRL 701
1982
BRL 0.00069287
0.82%
Market CapBRL 17.66M
VolumeBRL 1.21M
1983
Market CapBRL 17.52M
VolumeBRL 429,455
1985
BRL 0.07
1.04%
Market CapBRL 17.41M
VolumeBRL 401,627
1986
BRL 0.96
8.67%
Market CapBRL 17.4M
VolumeBRL 577,782

Data provided by Coingecko API