ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.027923-0.69%
Market Cap
€3.13M
0.66%
Volume (24)
1,205,460
0.70%
Circulating Supply
112,195,270 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02792337

Price Change

€-0.00019508213
0.69%
24h Low / 24h High
€0.0278703 / €0.02825392

Trading Volume

€1,205,460
0.70%
Volume / Market Cap
0.38468289
Market Dominance
0.00013815403%
Market Rank
#1962

ADAMANT Messenger Supply

Circulating Supply
112,195,271.6 ADM
Total Supply
112,195,271.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3,133,646
0.66%

Fully Diluted
Market Cap

€3,133,646
0.89%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.028164859 / €0.028197838
Yesterday's Open / Close
€0.028164859 / €0.028197838
Yesterday's Change
0.92%
Yesterday's Volume
€1,233,875.7

ADAMANT Messenger Price History

7d Low / 7d High
€0.029800091 / €0.030550902
30d Low / 30d High
€0.028069652 / €0.028497903
90d Low / 90d High
€0.028066854 / €0.028497903
52 Week Low / 52 Week High
€0.027924608 / €0.029062169
All Time HighMay 15, 2019 (4 years ago)
€0.04918939
43.23%
All Time LowFeb 17, 2023 (1 years ago)
€0.00021962
12614.52%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
4/15/2024
€0.028477
€0
€0.028481
€0.02807
4/14/2024
€0.028407
€0.028477
€0.028498
€0.028068
4/13/2024
€0.028192
€0.028407
€0.028424
€0.028067
4/12/2024
€0.028144
€0.028192
€0.028306
€0.028128
4/11/2024
€0.02825
€0.028144
€0.02829
€0.028193
4/10/2024
€0.028027
€0.02825
€0.028321
€0.027925
4/9/2024
€0.028737
€0.028027
€0.029062
€0.028006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,047
1.71%
Market Cap€1.24T
Volume€46.57B
2
3,077.03
1.47%
Market Cap€368.67B
Volume€23.52B
4
537.06
4.51%
Market Cap€82.63B
Volume€1.92B
8
0.5
0.04%
Market Cap€27.25B
Volume€2.22B
11
0.46
1.56%
Market Cap€15.95B
Volume€625.93M
546
1.01
0.91%
Market Cap€70.95M
Volume€803,715

Data provided by Coingecko API

More Cryptocurrencies

1960
0.02
22.78%
Market Cap€3.16M
Volume€216
1963
0.07
8.23%
Market Cap€3.15M
Volume€41,185
Market Cap€3.13M
Volume€9,259
1964
0.01
3.92%
Market Cap€3.13M
Volume€49,782
1965
0.00056324
15.00%
Market Cap€3.13M
Volume€133,236

Data provided by Coingecko API