ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0.028933-0.55%
Market Cap
€3.24M
0.61%
Volume (24)
1,027,574
0.80%
Circulating Supply
112,115,680 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0.02893281

Price Change

€-0.00016018861
0.55%
24h Low / 24h High
€0.02876893 / €0.02920433

Trading Volume

€1,027,574
0.80%
Volume / Market Cap
0.31671269
Market Dominance
0.00012818972%
Market Rank
#2014

ADAMANT Messenger Supply

Circulating Supply
112,115,678.5 ADM
Total Supply
112,115,678.5 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3,244,499
0.61%

Fully Diluted
Market Cap

€3,244,499
0.06%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0.028897448 / €0.028945241
Yesterday's Open / Close
€0.028945241 / €0.028897448
Yesterday's Change
0.04%
Yesterday's Volume
€1,006,023.5

ADAMANT Messenger Price History

7d Low / 7d High
€0.030842853 / €0.031861016
30d Low / 30d High
€0.028853373 / €0.029116622
90d Low / 90d High
€0.028688904 / €0.029410705
52 Week Low / 52 Week High
€0.028238032 / €0.029410705
All Time HighMay 15, 2019 (4 years ago)
€0.04918939
41.17%
All Time LowFeb 17, 2023 (1 years ago)
€0.00021962
13076.90%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
3/27/2024
€0.028932
€0
€0.029117
€0.028853
3/26/2024
€0.028989
€0.028932
€0.029056
€0.028836
3/25/2024
€0.029254
€0.028989
€0.029402
€0.029035
3/24/2024
€0.028906
€0.029254
€0.029411
€0.028689
3/23/2024
€0.028906
€0.028906
€0.029025
€0.028838
3/22/2024
€0.028474
€0.028906
€0.028921
€0.028426
3/21/2024
€0.028577
€0.028474
€0.028664
€0.028238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,080
2.14%
Market Cap€1.36T
Volume€38.78B
2
3,476.11
3.95%
Market Cap€417.36B
Volume€21.39B
4
579.65
0.89%
Market Cap€89.16B
Volume€1.81B
7
0.61
4.26%
Market Cap€33.25B
Volume€1.96B
10
0.64
4.30%
Market Cap€22.5B
Volume€650.54M
580
1
0.24%
Market Cap€84.5M
Volume€12.35M

Data provided by Coingecko API

More Cryptocurrencies

2011
Market Cap€3.28M
Volume€53,552
2012
0.01
7.70%
Market Cap€3.27M
Volume€25,713
2013
0.00128643
2.43%
Market Cap€3.26M
Volume€55,727
2015
0.04
2.11%
Market Cap€3.24M
Volume€24,848
2016
0.08
0.40%
Market Cap€3.23M
Volume€392

Data provided by Coingecko API