ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.648398+1.87%
Market Cap
INR 242.78M
2.36%
Volume (24)
INR 1,064,165
0.20%
Circulating Supply
373,703,620 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.648398

Price Change

INR 0.01187554
1.87%
24h Low / 24h High
INR 0.627885 / INR 0.667682

Trading Volume

INR 1,064,165
0.20%
Volume / Market Cap
0.0043831738
Market Dominance
0.00011795988%
Market Rank
#2093

ADAPad Supply

Circulating Supply
373,703,622.395 ADAPAD
Total Supply
373,697,610.007 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 242,784,120
2.36%

Fully Diluted
Market Cap

INR 242,780,220
2.01%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.63650489 / INR 0.63724234
Yesterday's Open / Close
INR 0.63650489 / INR 0.63724234
Yesterday's Change
1.81%
Yesterday's Volume
INR 1,325,557

ADAPad Price History

7d Low / 7d High
INR 0.006951789 / INR 0.0079983578
30d Low / 30d High
INR 0.63650489 / INR 0.65724998
90d Low / 90d High
INR 0.59809561 / INR 0.65724998
52 Week Low / 52 Week High
INR 0.58105868 / INR 0.65724998
All Time HighOct 6, 2021 (2 years ago)
INR 95.7
99.32%
All Time LowSep 12, 2023 (7 months ago)
INR 0.355613
82.64%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
4/22/2024
INR 0.651423
INR 0
INR 0.65725
INR 0.636505
4/21/2024
INR 0.647634
INR 0.651423
INR 0.652846
INR 0.641857
4/20/2024
INR 0.606084
INR 0.647634
INR 0.649062
INR 0.598096
4/19/2024
INR 0.623587
INR 0.606084
INR 0.624985
INR 0.603672
4/18/2024
INR 0.602167
INR 0.623587
INR 0.624288
INR 0.600152
4/17/2024
INR 0.584239
INR 0.602167
INR 0.592443
INR 0.581059
4/16/2024
INR 0.621903
INR 0.584239
INR 0.621903
INR 0.581667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,528
0.11%
Market CapINR 1.31T
VolumeINR 23.8B
2
INR 3,220.23
0.99%
Market CapINR 393.1B
VolumeINR 11.22B
4
INR 609.4
2.12%
Market CapINR 93.78B
VolumeINR 1.73B
7
INR 0.553175
0.66%
Market CapINR 30.5B
VolumeINR 1.47B
11
INR 0.503678
2.59%
Market CapINR 17.79B
VolumeINR 416.83M
594
INR 1
0.00%
Market CapINR 70.57M
VolumeINR 598,397

Data provided by Coingecko API

More Cryptocurrencies

2090
INR 1.44
0%
Market CapINR 245.8M
VolumeINR 8,630
2091
Market CapINR 245.46M
VolumeINR 272,051
2092
INR 3.35
0.90%
Market CapINR 245.42M
VolumeINR 6.11M
2094
INR 0.01029613
2.03%
Market CapINR 242.68M
VolumeINR 274,661
2095
INR 0.03065982
0.33%
Market CapINR 242.63M
VolumeINR 17.35M

Data provided by Coingecko API