ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.699045-0.85%
Market Cap
RUB 261.16M
0.82%
Volume (24)
RUB 1,526,106
0.34%
Circulating Supply
373,696,820 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.699045

Price Change

RUB -0.0060145674
0.85%
24h Low / 24h High
RUB 0.698856 / RUB 0.748731

Trading Volume

RUB 1,526,106
0.34%
Volume / Market Cap
0.0058435619
Market Dominance
0.00011368308%
Market Rank
#2112

ADAPad Supply

Circulating Supply
373,696,818.727 ADAPAD
Total Supply
373,696,818.727 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 261,160,230
0.82%

Fully Diluted
Market Cap

RUB 261,160,230
5.73%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.74114769 / RUB 0.74156485
Yesterday's Open / Close
RUB 0.74156485 / RUB 0.74114769
Yesterday's Change
5.71%
Yesterday's Volume
RUB 1,183,090.5

ADAPad Price History

7d Low / 7d High
RUB 0.006951789 / RUB 0.0079983578
30d Low / 30d High
RUB 0.70562972 / RUB 0.74718343
90d Low / 90d High
RUB 0.67437961 / RUB 0.74718343
52 Week Low / 52 Week High
RUB 0.65429786 / RUB 0.74718343
All Time HighOct 6, 2021 (2 years ago)
RUB 92.72
99.24%
All Time LowJun 19, 2023 (10 months ago)
RUB 0.392437
78.52%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
4/23/2024
RUB 0.710025
RUB 0
RUB 0.747183
RUB 0.70563
4/22/2024
RUB 0.732194
RUB 0.710025
RUB 0.737307
RUB 0.710136
4/21/2024
RUB 0.72943
RUB 0.732194
RUB 0.7353
RUB 0.722923
4/20/2024
RUB 0.682632
RUB 0.72943
RUB 0.731038
RUB 0.673635
4/19/2024
RUB 0.700851
RUB 0.682632
RUB 0.702151
RUB 0.677795
4/18/2024
RUB 0.677639
RUB 0.700851
RUB 0.70313
RUB 0.675505
4/17/2024
RUB 0.657553
RUB 0.677639
RUB 0.667906
RUB 0.654298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,619
0.69%
Market CapRUB 1.31T
VolumeRUB 23.01B
2
RUB 3,250.42
2.70%
Market CapRUB 396.72B
VolumeRUB 11.11B
4
RUB 608.14
0.89%
Market CapRUB 93.6B
VolumeRUB 1.87B
7
RUB 0.551258
0.49%
Market CapRUB 30.37B
VolumeRUB 1.3B
11
RUB 0.500914
2.29%
Market CapRUB 17.7B
VolumeRUB 393.6M
591
RUB 1.002
0.37%
Market CapRUB 70.55M
VolumeRUB 524,626

Data provided by Coingecko API

More Cryptocurrencies

2109
RUB 6.29
2.35%
Market CapRUB 262.66M
VolumeRUB 32.91M
2113
RUB 0.03321605
2.94%
Market CapRUB 261.86M
VolumeRUB 20.06M
2114
RUB 0.03762654
0.82%
Market CapRUB 261.6M
VolumeRUB 35.21M
2115
Market CapRUB 260.19M
VolumeRUB 1.76M
2119
RUB 0.00000062
73.95%
Market CapRUB 258.86M
VolumeRUB 1,450

Data provided by Coingecko API