ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0.733497+0.58%
Market Cap
RUB 274.45M
0.70%
Volume (24)
RUB 1,040,968
1.04%
Circulating Supply
373,709,540 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0.733497

Price Change

RUB 0.00420327
0.58%
24h Low / 24h High
RUB 0.722759 / RUB 0.736341

Trading Volume

RUB 1,040,968
1.04%
Volume / Market Cap
0.0037929339
Market Dominance
0.0001194678%
Market Rank
#2082

ADAPad Supply

Circulating Supply
373,709,544.052 ADAPAD
Total Supply
373,709,544.052 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 274,449,290
0.70%

Fully Diluted
Market Cap

RUB 274,449,290
0.14%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0.73321933 / RUB 0.73357079
Yesterday's Open / Close
RUB 0.73321933 / RUB 0.73357079
Yesterday's Change
0.01%
Yesterday's Volume
RUB 940,489.16

ADAPad Price History

7d Low / 7d High
RUB 0.006951789 / RUB 0.0079666808
30d Low / 30d High
RUB 0.70460506 / RUB 0.73530026
90d Low / 90d High
RUB 0.67363463 / RUB 0.73530026
52 Week Low / 52 Week High
RUB 0.65429786 / RUB 0.7459439
All Time HighOct 6, 2021 (2 years ago)
RUB 92.72
99.21%
All Time LowJun 19, 2023 (10 months ago)
RUB 0.392437
87.03%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
4/21/2024
RUB 0.72943
RUB 0
RUB 0.7353
RUB 0.722923
4/20/2024
RUB 0.682632
RUB 0.72943
RUB 0.731038
RUB 0.673635
4/19/2024
RUB 0.700851
RUB 0.682632
RUB 0.702151
RUB 0.677795
4/18/2024
RUB 0.677639
RUB 0.700851
RUB 0.70313
RUB 0.675505
4/17/2024
RUB 0.657553
RUB 0.677639
RUB 0.667906
RUB 0.654298
4/16/2024
RUB 0.696343
RUB 0.657553
RUB 0.696343
RUB 0.654773
4/15/2024
RUB 0.721474
RUB 0.696343
RUB 0.745944
RUB 0.694388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,540
0.88%
Market CapRUB 1.3T
VolumeRUB 22.36B
2
RUB 3,186.17
0.81%
Market CapRUB 383.76B
VolumeRUB 10.22B
4
RUB 593.76
3.95%
Market CapRUB 91.47B
VolumeRUB 1.23B
8
RUB 0.533909
1.45%
Market CapRUB 29.45B
VolumeRUB 925.19M
11
RUB 0.509067
0.89%
Market CapRUB 18B
VolumeRUB 360.32M
587
RUB 1.002
0.26%
Market CapRUB 70.99M
VolumeRUB 525,746

Data provided by Coingecko API

More Cryptocurrencies

2079
RUB 11.69
0.74%
Market CapRUB 275.43M
VolumeRUB 185,748
2081
RUB 2.74
0.99%
Market CapRUB 274.99M
VolumeRUB 16.02M
2080
RUB 4.16
0.61%
Market CapRUB 274.57M
VolumeRUB 5.94M
2083
RUB 5.13
1.45%
Market CapRUB 272.84M
VolumeRUB 953
2084
RUB 0.0388376
2.13%
Market CapRUB 271.55M
VolumeRUB 36.94M

Data provided by Coingecko API