Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.013987-2.95%
Market Cap
BRL 42.19M
2.90%
Volume (24)
BRL 943,980
0.62%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.01398688

Price Change

BRL -0.00042508667
2.95%
24h Low / 24h High
BRL 0.01382872 / BRL 0.01527186

Trading Volume

BRL 943,980
0.62%
Volume / Market Cap
0.022372004
Market Dominance
0.00032645166%
Market Rank
#1548

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 42,194,701
2.90%

Fully Diluted
Market Cap

BRL 139,923,560
0.48%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.013904674 / BRL 0.013945662
Yesterday's Open / Close
BRL 0.013945662 / BRL 0.013904674
Yesterday's Change
0.44%
Yesterday's Volume
BRL 925,563.51

Adappter Price History

7d Low / 7d High
BRL 0.0023315026 / BRL 0.0029089375
30d Low / 30d High
BRL 0.013848609 / BRL 0.015028735
90d Low / 90d High
BRL 0.012764588 / BRL 0.015028735
52 Week Low / 52 Week High
BRL 0.012224301 / BRL 0.015028735
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.24%
All Time LowSep 14, 2023 (7 months ago)
BRL 0.00544149
157.01%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
4/23/2024
BRL 0.014408
BRL 0
BRL 0.015029
BRL 0.013849
4/22/2024
BRL 0.013954
BRL 0.014408
BRL 0.01452
BRL 0.013954
4/21/2024
BRL 0.013888
BRL 0.013954
BRL 0.014802
BRL 0.013882
4/20/2024
BRL 0.012827
BRL 0.013888
BRL 0.013993
BRL 0.012765
4/19/2024
BRL 0.012793
BRL 0.012827
BRL 0.012968
BRL 0.012224
4/18/2024
BRL 0.012715
BRL 0.012793
BRL 0.012987
BRL 0.012424
4/17/2024
BRL 0.013098
BRL 0.012715
BRL 0.013856
BRL 0.012721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,720
0.22%
Market CapBRL 1.31T
VolumeBRL 18.02B
2
BRL 3,234.51
0.62%
Market CapBRL 394.71B
VolumeBRL 11.25B
4
BRL 604.41
0.23%
Market CapBRL 93.09B
VolumeBRL 1.65B
8
BRL 0.54
1.88%
Market CapBRL 30B
VolumeBRL 1.31B
11
BRL 0.5
2.68%
Market CapBRL 17.77B
VolumeBRL 405.78M
589
BRL 1
0.10%
Market CapBRL 70.68M
VolumeBRL 586,286

Data provided by Coingecko API

More Cryptocurrencies

1545
BRL 0.65
2.52%
Market CapBRL 42.5M
VolumeBRL 426,427
1546
BRL 0.00069953
0.41%
Market CapBRL 42.32M
VolumeBRL 974,840
1547
BRL 0.43
3.47%
Market CapBRL 42.24M
VolumeBRL 138,078
1549
BRL 4.21
0.38%
Market CapBRL 42.13M
VolumeBRL 222,795
1550
BRL 0.06
0.21%
Market CapBRL 42.08M
VolumeBRL 31,407

Data provided by Coingecko API