Adappter (ADP) Live Price

Adappter logo
ADPAdappter
ETH 0.000001+1.28%
Market Cap
ETH 3,091
1.30%
Volume (24)
ETH 175
55.48%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
ETH 0.00000103

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.000001 / ETH 0.00000108

Trading Volume

ETH 174.538
55.48%
Volume / Market Cap
0.056466516
Market Dominance
0.00039958288%
Market Rank
#1460

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
ETH 3,091
1.30%

Fully Diluted
Market Cap

ETH 10,251
2.67%

Adappter Price Yesterday

Yesterday's Low / High
ETH 0.0000010383777 / ETH 0.0000010681635
Yesterday's Open / Close
ETH 0.0000010383777 / ETH 0.0000010681635
Yesterday's Change
2.21%
Yesterday's Volume
ETH 57.591801

Adappter Price History

7d Low / 7d High
ETH 0.0035749188 / ETH 0.0040231328
30d Low / 30d High
ETH 0.0000010061437 / ETH 0.0000010745311
90d Low / 90d High
ETH 0.0000010061437 / ETH 0.0000011053258
52 Week Low / 52 Week High
ETH 0.0000010061437 / ETH 0.0000012202573
All Time HighMar 18, 2022 (2 years ago)
ETH 0.00005678
98.19%
All Time LowDec 4, 2023 (4 months ago)
ETH <0.000001
56.96%

Data provided by Coingecko API

ADP to ETH converter

Adappter
AdappterADP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to ETH)

ADPETH by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ADP/ETH
ETH 0
ETH 2
Recently

Adappter Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/10/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/9/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/8/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/7/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/6/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/5/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

14 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,699
0.08%
Market CapETH 1.39T
VolumeETH 29.3B
2
eth
EthereumETH
ETH 3,517.97
1.79%
Market CapETH 423.03B
VolumeETH 13.51B
4
ETH 623.46
4.31%
Market CapETH 95.74B
VolumeETH 2.27B
6
ETH 0.610045
1.13%
Market CapETH 33.64B
VolumeETH 1.18B
11
ETH 0.587858
0.35%
Market CapETH 20.7B
VolumeETH 373.72M
619
ETH 1.007
0.99%
Market CapETH 70.83M
VolumeETH 791,792

Data provided by Coingecko API

More Cryptocurrencies

1457
ETH 0.00006155
5.89%
Market CapETH 3,099
VolumeETH 72
1458
ETH 0.0001086
1.53%
Market CapETH 3,098
VolumeETH 69
1459
ETH 0.00000447
0.37%
Market CapETH 3,098
VolumeETH 30
1458
ETH 0.0001627
0.91%
Market CapETH 3,091
VolumeETH 0
1462
ETH 0.00000232
3.53%
Market CapETH 3,085
VolumeETH 52

Data provided by Coingecko API