ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
BRL 0.012872-8.29%
Market Cap
BRL 732,919
1.04%
Volume (24)
BRL 939
20.26%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
BRL 0.01287166

Price Change

BRL -0.0011639106
8.29%
24h Low / 24h High
BRL 0.01285752 / BRL 0.01413677

Trading Volume

BRL 938.65
20.26%
Volume / Market Cap
0.0012807009
Market Dominance
0.0000056704424%
Market Rank
#3648

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
BRL 732,919
1.04%

Fully Diluted
Market Cap

BRL 1,398,433
0.41%

ADAX Price Yesterday

Yesterday's Low / High
BRL 0.014033682 / BRL 0.014050919
Yesterday's Open / Close
BRL 0.014050919 / BRL 0.014033682
Yesterday's Change
8.34%
Yesterday's Volume
BRL 1,099.6272

ADAX Price History

7d Low / 7d High
BRL 0.0022885892 / BRL 0.0028784574
30d Low / 30d High
BRL 0.012297764 / BRL 0.014976902
90d Low / 90d High
BRL 0.011908674 / BRL 0.014976902
52 Week Low / 52 Week High
BRL 0.011795611 / BRL 0.014976902
All Time HighSep 20, 2021 (2 years ago)
BRL 12.89
99.89%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.00810616
72.50%

Data provided by Coingecko API

ADAX to BRL converter

ADAX
ADAXADAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to BRL)

ADAXBRL by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (BRL)

Date
4/21/2024
BRL 0.014471
BRL 0
BRL 0.014977
BRL 0.012298
4/20/2024
BRL 0.011924
BRL 0.014471
BRL 0.01455
BRL 0.011916
4/19/2024
BRL 0.012049
BRL 0.011924
BRL 0.013283
BRL 0.011909
4/18/2024
BRL 0.012129
BRL 0.012049
BRL 0.013084
BRL 0.012034
4/17/2024
BRL 0.013866
BRL 0.012129
BRL 0.013888
BRL 0.012095
4/16/2024
BRL 0.013832
BRL 0.013866
BRL 0.014027
BRL 0.013019
4/15/2024
BRL 0.011807
BRL 0.013832
BRL 0.013885
BRL 0.011796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,588
2.86%
Market CapBRL 1.31T
VolumeBRL 26.94B
2
BRL 3,201.18
1.67%
Market CapBRL 383.88B
VolumeBRL 11.87B
4
BRL 598.71
3.36%
Market CapBRL 92.11B
VolumeBRL 1.62B
7
BRL 0.56
6.56%
Market CapBRL 30.89B
VolumeBRL 1.62B
11
BRL 0.52
3.86%
Market CapBRL 18.36B
VolumeBRL 396.5M
592
BRL 1
0.25%
Market CapBRL 70.69M
VolumeBRL 577,294

Data provided by Coingecko API

More Cryptocurrencies

3645
BRL 0.0013138
6.24%
Market CapBRL 736,071
VolumeBRL 2,110
3646
BRL 0.00026828
1.24%
Market CapBRL 734,690
VolumeBRL 178
3647
BRL 0.39
0.70%
Market CapBRL 734,668
VolumeBRL 103,232
3649
BRL 0.04
0.73%
Market CapBRL 732,542
VolumeBRL 176,837
3650
BRL 0.01
0%
Market CapBRL 737,542
VolumeBRL 37

Data provided by Coingecko API