ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
INR 0.313648+8.23%
Market Cap
INR 16.44M
7.53%
Volume (24)
INR 47,070
0.20%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
INR 0.313648

Price Change

INR 0.02386166
8.23%
24h Low / 24h High
INR 0.284883 / INR 0.340938

Trading Volume

INR 47,070
0.20%
Volume / Market Cap
0.0028634377
Market Dominance
0.0000073728158%
Market Rank
#3497

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
INR 16,438,283
7.53%

Fully Diluted
Market Cap

INR 31,364,783
7.43%

ADAX Price Yesterday

Yesterday's Low / High
INR 0.29168523 / INR 0.29223934
Yesterday's Open / Close
INR 0.29168523 / INR 0.29223934
Yesterday's Change
7.43%
Yesterday's Volume
INR 39,326.581

ADAX Price History

7d Low / 7d High
INR 0.0024275025 / INR 0.0045696507
30d Low / 30d High
INR 0.28827697 / INR 0.36738066
90d Low / 90d High
INR 0.20199091 / INR 0.36738066
52 Week Low / 52 Week High
INR 0.20199091 / INR 0.43821002
All Time HighSep 20, 2021 (2 years ago)
INR 179.78
99.83%
All Time LowAug 17, 2023 (7 months ago)
INR 0.1352
129.86%

Data provided by Coingecko API

ADAX to INR converter

ADAX
ADAXADAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to INR)

ADAXINR by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (INR)

Date
3/24/2024
INR 0.324372
INR 0
INR 0.367381
INR 0.288277
3/23/2024
INR 0.292438
INR 0.324372
INR 0.326481
INR 0.288527
3/22/2024
INR 0.333782
INR 0.292438
INR 0.333782
INR 0.201991
3/21/2024
INR 0.357684
INR 0.333782
INR 0.357684
INR 0.327264
3/20/2024
INR 0.273612
INR 0.357684
INR 0.366613
INR 0.272514
3/19/2024
INR 0.375473
INR 0.273612
INR 0.376854
INR 0.299603
3/18/2024
INR 0.436631
INR 0.375473
INR 0.43821
INR 0.356472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,309
4.56%
Market CapINR 1.38T
VolumeINR 45.92B
2
INR 3,611.33
4.36%
Market CapINR 433.63B
VolumeINR 20.22B
4
INR 589
2.94%
Market CapINR 90.62B
VolumeINR 2.32B
6
INR 0.643342
1.16%
Market CapINR 35.32B
VolumeINR 2.06B
10
INR 0.660988
2.07%
Market CapINR 23.3B
VolumeINR 569.46M
575
INR 1.002
0.28%
Market CapINR 84.64M
VolumeINR 16.56M

Data provided by Coingecko API

More Cryptocurrencies

3492
INR 0.02167331
0.16%
Market CapINR 16.52M
VolumeINR 4,335
3494
INR 0.00391241
0%
Market CapINR 16.42M
VolumeINR 14
3495
INR 0.02656043
0%
Market CapINR 16.49M
VolumeINR 4,050
3498
INR 0.00256396
4.47%
Market CapINR 16.28M
VolumeINR 44.92M
3499
INR 0.00000004
4.00%
Market CapINR 16.29M
VolumeINR 71,944

Data provided by Coingecko API