AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1.13+6.01%
Market Cap
BRL 163.68M
6.07%
Volume (24)
BRL 28,311,312
1.09%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1.13

Price Change

BRL 0.064254
6.01%
24h Low / 24h High
BRL 1.038 / BRL 1.14

Trading Volume

BRL 28,311,312
1.09%
Volume / Market Cap
0.17297185
Market Dominance
0.0013095544%
Market Rank
#890

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
BRL 163,675,830
6.07%

Fully Diluted
Market Cap

BRL 170,441,180
2.75%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1.104598 / BRL 1.1070739
Yesterday's Open / Close
BRL 1.1070739 / BRL 1.104598
Yesterday's Change
2.19%
Yesterday's Volume
BRL 21,524,029

AdEx Price History

7d Low / 7d High
BRL 0.19303622 / BRL 0.2661598
30d Low / 30d High
BRL 1.0301534 / BRL 1.1070739
90d Low / 90d High
BRL 1.0126294 / BRL 1.1511747
52 Week Low / 52 Week High
BRL 1.0052129 / BRL 1.3737876
All Time HighJan 9, 2018 (6 years ago)
BRL 11.34
90.01%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.168261
573.03%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
4/18/2024
BRL 1.045335
BRL 0
BRL 1.107074
BRL 1.038152
4/17/2024
BRL 1.075565
BRL 1.045335
BRL 1.077844
BRL 1.012629
4/16/2024
BRL 1.050996
BRL 1.075565
BRL 1.087543
BRL 1.019321
4/15/2024
BRL 1.140543
BRL 1.050996
BRL 1.151175
BRL 1.050562
4/14/2024
BRL 1.051264
BRL 1.140543
BRL 1.143275
BRL 1.005213
4/13/2024
BRL 1.159303
BRL 1.051264
BRL 1.198176
BRL 1.01888
4/12/2024
BRL 1.330029
BRL 1.159303
BRL 1.373788
BRL 1.140065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,828
3.86%
Market CapBRL 1.28T
VolumeBRL 52.33B
2
BRL 3,096.7
2.09%
Market CapBRL 372.89B
VolumeBRL 21.67B
4
BRL 560.48
3.15%
Market CapBRL 86.49B
VolumeBRL 1.77B
8
BRL 0.5
1.27%
Market CapBRL 27.66B
VolumeBRL 2.03B
11
BRL 0.47
6.08%
Market CapBRL 16.78B
VolumeBRL 586.47M
563
BRL 1
0.18%
Market CapBRL 70.64M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

887
BRL 0.57
11.58%
Market CapBRL 164.79M
VolumeBRL 330,909
888
Market CapBRL 164.14M
VolumeBRL 25.3M
889
BRL 0.33
21.19%
Market CapBRL 163.81M
VolumeBRL 15.75M
891
BRL 46.93
2.97%
Market CapBRL 163.93M
VolumeBRL 105,675
892
BRL 0.07
2.51%
Market CapBRL 163.2M
VolumeBRL 13.68M

Data provided by Coingecko API