AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.241376-4.04%
Market Cap
€34.9M
3.73%
Volume (24)
4,955,989
1.76%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.241376

Price Change

€-0.010160156
4.04%
24h Low / 24h High
€0.242267 / €0.252073

Trading Volume

€4,955,989
1.76%
Volume / Market Cap
0.14201526
Market Dominance
0.0013526638%
Market Rank
#865

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€34,897,580
3.73%

Fully Diluted
Market Cap

€36,340,031
0.77%

AdEx Price Yesterday

Yesterday's Low / High
€0.24401414 / €0.24429467
Yesterday's Open / Close
€0.24429467 / €0.24401414
Yesterday's Change
1.14%
Yesterday's Volume
€4,710,590

AdEx Price History

7d Low / 7d High
€0.26120476 / €0.31402898
30d Low / 30d High
€0.24401414 / €0.26017894
90d Low / 90d High
€0.24401414 / €0.28939469
52 Week Low / 52 Week High
€0.24401414 / €0.29823584
All Time HighJan 9, 2018 (6 years ago)
€2.93
91.72%
All Time LowMar 13, 2020 (4 years ago)
€0.03139983
671.55%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.26
ADX/EUR
€0.02092
€1,255
Recently

AdEx Historical Price Data (EUR)

Date
4/11/2024
€0.260103
€0
€0.260179
€0.244014
4/10/2024
€0.267748
€0.260103
€0.267748
€0.249734
4/9/2024
€0.286173
€0.267748
€0.288888
€0.268069
4/8/2024
€0.288335
€0.286173
€0.289395
€0.280432
4/7/2024
€0.281668
€0.288335
€0.289598
€0.281668
4/6/2024
€0.273246
€0.281668
€0.28479
€0.273246
4/5/2024
€0.294895
€0.273246
€0.298236
€0.274716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

9 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,480
0.78%
Market Cap€1.37T
Volume€28.27B
2
3,453.29
1.54%
Market Cap€414.84B
Volume€12.6B
4
609.82
1.34%
Market Cap€93.92B
Volume€2.42B
6
0.59
2.53%
Market Cap€32.64B
Volume€1.23B
11
0.56
2.97%
Market Cap€19.89B
Volume€401.02M
612
0.99
1.25%
Market Cap€70.11M
Volume€2.43M

Data provided by Coingecko API

More Cryptocurrencies

870
0.03
1.96%
Market Cap€35M
Volume€33,130
866
1.73
6.59%
Market Cap€35.01M
Volume€45
869
Market Cap€34.96M
Volume€371,160
Market Cap€34.88M
Volume€8.79M
Market Cap€34.88M
Volume€7,303

Data provided by Coingecko API