AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.180893+1.34%
Market Cap
GBP 26.03M
1.48%
Volume (24)
GBP 3,760,222
1.11%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.180893

Price Change

GBP 0.00239523
1.34%
24h Low / 24h High
GBP 0.177574 / GBP 0.185073

Trading Volume

GBP 3,760,222
1.11%
Volume / Market Cap
0.14447289
Market Dominance
0.0013142757%
Market Rank
#911

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 26,027,181
1.48%

Fully Diluted
Market Cap

GBP 27,102,984
1.11%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.17829037 / GBP 0.17913315
Yesterday's Open / Close
GBP 0.17913315 / GBP 0.17829037
Yesterday's Change
1.22%
Yesterday's Volume
GBP 3,879,560.8

AdEx Price History

7d Low / 7d High
GBP 0.19303622 / GBP 0.23081838
30d Low / 30d High
GBP 0.17536645 / GBP 0.18507233
90d Low / 90d High
GBP 0.16602156 / GBP 0.18661043
52 Week Low / 52 Week High
GBP 0.15530401 / GBP 0.18661043
All Time HighJan 9, 2018 (6 years ago)
GBP 2.58
92.99%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
546.16%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
4/22/2024
GBP 0.177969
GBP 0
GBP 0.185072
GBP 0.177843
4/21/2024
GBP 0.185596
GBP 0.177969
GBP 0.18661
GBP 0.175231
4/20/2024
GBP 0.17048
GBP 0.185596
GBP 0.18451
GBP 0.169341
4/19/2024
GBP 0.169616
GBP 0.17048
GBP 0.173903
GBP 0.161802
4/18/2024
GBP 0.160374
GBP 0.169616
GBP 0.169828
GBP 0.159055
4/17/2024
GBP 0.163698
GBP 0.160374
GBP 0.164024
GBP 0.155304
4/16/2024
GBP 0.162844
GBP 0.163698
GBP 0.167106
GBP 0.157608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,999
3.19%
Market CapGBP 1.32T
VolumeGBP 21.94B
2
GBP 3,211.34
1.74%
Market CapGBP 385.6B
VolumeGBP 11.69B
4
GBP 603.76
3.69%
Market CapGBP 92.94B
VolumeGBP 1.61B
7
GBP 0.55568
5.62%
Market CapGBP 30.65B
VolumeGBP 1.65B
11
GBP 0.517866
3.57%
Market CapGBP 18.28B
VolumeGBP 405.91M
594
GBP 1.004
0.97%
Market CapGBP 70.7M
VolumeGBP 590,692

Data provided by Coingecko API

More Cryptocurrencies

908
GBP 0.865632
0.48%
Market CapGBP 26.2M
VolumeGBP 21,446
909
GBP 0.562507
1.48%
Market CapGBP 26.07M
VolumeGBP 85,378
910
GBP 0.273831
1.52%
Market CapGBP 26.07M
VolumeGBP 782,886
912
GBP 0.683212
1.35%
Market CapGBP 26.01M
VolumeGBP 92,557
913
Market CapGBP 25.8M
VolumeGBP 7.13M

Data provided by Coingecko API