AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 18.52+1.79%
Market Cap
INR 2.67B
1.14%
Volume (24)
INR 391,684,400
0.92%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 18.52

Price Change

INR 0.325251
1.79%
24h Low / 24h High
INR 18.02 / INR 19.11

Trading Volume

INR 391,684,400
0.92%
Volume / Market Cap
0.1468428
Market Dominance
0.001295978%
Market Rank
#911

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 2,667,372,100
1.14%

Fully Diluted
Market Cap

INR 2,777,624,800
0.55%

AdEx Price Yesterday

Yesterday's Low / High
INR 18.389687 / INR 18.44131
Yesterday's Open / Close
INR 18.44131 / INR 18.389687
Yesterday's Change
0.57%
Yesterday's Volume
INR 298,143,780

AdEx Price History

7d Low / 7d High
INR 0.19303622 / INR 0.23081838
30d Low / 30d High
INR 18.069971 / INR 19.243421
90d Low / 90d High
INR 16.568847 / INR 19.243421
52 Week Low / 52 Week High
INR 16.148561 / INR 19.243421
All Time HighJan 9, 2018 (6 years ago)
INR 222.19
91.67%
All Time LowMar 13, 2020 (4 years ago)
INR 2.65
598.23%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
4/21/2024
INR 19.138763
INR 0
INR 19.243421
INR 18.069971
4/20/2024
INR 17.580088
INR 19.138763
INR 19.026803
INR 17.461891
4/19/2024
INR 17.623265
INR 17.580088
INR 18.073986
INR 16.787788
4/18/2024
INR 16.695806
INR 17.623265
INR 17.640702
INR 16.568847
4/17/2024
INR 17.019174
INR 16.695806
INR 17.055444
INR 16.148561
4/16/2024
INR 16.925356
INR 17.019174
INR 17.382224
INR 16.398161
4/15/2024
INR 18.630559
INR 16.925356
INR 18.774544
INR 16.923444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,041
2.14%
Market CapINR 1.3T
VolumeINR 20.97B
2
INR 3,185.08
1.28%
Market CapINR 382.54B
VolumeINR 10.36B
4
INR 595.54
4.10%
Market CapINR 91.69B
VolumeINR 1.66B
7
INR 0.540647
3.17%
Market CapINR 29.74B
VolumeINR 1.22B
11
INR 0.515806
4.36%
Market CapINR 18.22B
VolumeINR 400.56M
589
INR 1.005
0.60%
Market CapINR 70.84M
VolumeINR 583,571

Data provided by Coingecko API

More Cryptocurrencies

908
INR 9.32
0.05%
Market CapINR 2.69B
VolumeINR 1.89M
909
INR 4.56
0.28%
Market CapINR 2.68B
VolumeINR 24.71M
910
INR 94.63
6.98%
Market CapINR 2.68B
VolumeINR 35,600
912
Market CapINR 2.67B
VolumeINR 479.42M
913
INR 35.01
3.61%
Market CapINR 2.66B
VolumeINR 1.29M

Data provided by Coingecko API