Aditus (ADI) History Chart

Aditus logo
ADIAditus
GBP 0.000202+9.11%
Market CapGBP 47,542
Volume (24)GBP 74,922
Circulating Supply236,630,000 ADI
Issue Date-

Aditus Historical Price Data (GBP)

Date
8/10/2022
GBP 0.000185
GBP 0
GBP 0.000197
GBP 0.000182
8/9/2022
GBP 0.000193
GBP 0.000185
GBP 0.000193
GBP 0.000184
8/8/2022
GBP 0.000184
GBP 0.000193
GBP 0.000194
GBP 0.000184
8/7/2022
GBP 0.000185
GBP 0.000184
GBP 0.000187
GBP 0.000183
8/6/2022
GBP 0.000187
GBP 0.000185
GBP 0.000189
GBP 0.000186
8/5/2022
GBP 0.000176
GBP 0.000187
GBP 0.000187
GBP 0.000176
8/4/2022
GBP 0.000175
GBP 0.000176
GBP 0.000179
GBP 0.000174

More Cryptocurrencies

3397
GBP 0.093482+5.21%
bunny Chart
Market CapGBP 47,710
VolumeGBP 14,544
3398
GBP 0.0030633-1.43%
cred Chart
Market CapGBP 47,510
VolumeGBP 1
3399
GBP 0.00091372-0.65%
asimi Chart
Market CapGBP 47,401
VolumeGBP 136,611
3402
GBP 0.00107484+13.12%
nerve Chart
Market CapGBP 47,372
VolumeGBP 5
3403
GBP 0.00000009+0.96%
mvc Chart
Market CapGBP 47,295
VolumeGBP 66