Aditus (ADI) History Chart

Aditus logo
ADIAditus
INR 0.019658+10.49%
Market CapINR 4.65M
Volume (24)INR 7,307,039
Circulating Supply236,630,000 ADI
Issue Date-

Aditus Historical Price Data (INR)

Date
8/10/2022
INR 0.017786
INR 0
INR 0.01906
INR 0.017446
8/9/2022
INR 0.018527
INR 0.017786
INR 0.018597
INR 0.017711
8/8/2022
INR 0.01764
INR 0.018527
INR 0.018744
INR 0.01764
8/7/2022
INR 0.017708
INR 0.01764
INR 0.017901
INR 0.017539
8/6/2022
INR 0.017972
INR 0.017708
INR 0.018144
INR 0.017841
8/5/2022
INR 0.016986
INR 0.017972
INR 0.017924
INR 0.016972
8/4/2022
INR 0.016834
INR 0.016986
INR 0.017264
INR 0.016734

More Cryptocurrencies

3396
INR 0.116977+6.38%
mec Chart
Market CapINR 4.68M
VolumeINR 73
3398
INR 0.00000857+4.43%
mvc Chart
Market CapINR 4.68M
VolumeINR 6,494
3397
INR 0.000078130.00%
pqd Chart
Market CapINR 4.69M
VolumeINR 2,130
3400
INR 0.04053156+25.32%
ely Chart
Market CapINR 4.65M
VolumeINR 4.81M
3403
INR 0.088951+1.03%
asimi Chart
Market CapINR 4.62M
VolumeINR 13.35M