Aditus (ADI) History Chart

Aditus logo
ADIAditus
JPY 0.032677+8.27%
Market CapJPY 7.73M
Volume (24)JPY 12,146,319
Circulating Supply236,630,000 ADI
Issue Date-

Aditus Historical Price Data (JPY)

Date
8/10/2022
JPY 0.030216
JPY 0
JPY 0.032029
JPY 0.029635
8/9/2022
JPY 0.031383
JPY 0.030216
JPY 0.031506
JPY 0.030062
8/8/2022
JPY 0.030043
JPY 0.031383
JPY 0.031768
JPY 0.030043
8/7/2022
JPY 0.030104
JPY 0.030043
JPY 0.030441
JPY 0.029817
8/6/2022
JPY 0.030535
JPY 0.030104
JPY 0.030827
JPY 0.03033
8/5/2022
JPY 0.02846
JPY 0.030535
JPY 0.030453
JPY 0.02846
8/4/2022
JPY 0.028496
JPY 0.02846
JPY 0.029129
JPY 0.028091

More Cryptocurrencies

3396
JPY 0.000134340.00%
pqd Chart
Market CapJPY 8.07M
VolumeJPY 3,663
3397
JPY 0.0000142+2.03%
mvc Chart
Market CapJPY 7.75M
VolumeJPY 17,386
3398
JPY 0.500021-0.89%
cred Chart
Market CapJPY 7.76M
VolumeJPY 92
3401
JPY 0.17465+1.73%
nerve Chart
Market CapJPY 7.69M
VolumeJPY 873
3402
JPY 0.00001407+0.35%
mvc Chart
Market CapJPY 7.68M
VolumeJPY 10,718