Aditus (ADI) History Chart

Aditus logo
ADIAditus
$0.000203+30.04%
Market Cap$47,984
Volume (24)$21,968
Circulating Supply236,630,000 ADI
Issue Date-

Powered by Coingecko

Aditus Historical Price Data (USD)

Date
6/25/2022
$0.000212
$0
$0.000212
$0.000097
6/24/2022
$0.000094
$0.000212
$0.000213
$0.000094
6/23/2022
$0.0002
$0.000094
$0.000209
$0.000094
6/22/2022
$0.000146
$0.0002
$0.000201
$0.000139
6/21/2022
$0.000147
$0.000146
$0.000154
$0.000146
6/20/2022
$0.000171
$0.000147
$0.000171
$0.000143
6/19/2022
$0.000119
$0.000171
$0.00019
$0.000116

Powered by Coingecko

More Cryptocurrencies

Market Cap$47,794
Volume$54
3402
$0.000000870.00%
babyusdt Chart
Market Cap$47,532
Volume$10
3403
$0.001480320.00%
mthd Chart
Market Cap$47,486
Volume$0
3404
$0.00007726-32.41%
tox Chart
Market Cap$47,420
Volume$29
3405
$0.00281125+1.26%
meri Chart
Market Cap$47,252
Volume$112
3406
$0.001040970.00%
tix Chart
Market Cap$47,145
Volume$0
3407
$0.0002312+0.52%
waif Chart
Market Cap$47,017
Volume$51
3409
$0.01+2.83%
lcp Chart
Market Cap$46,663
Volume$50
3408
$4.660.00%
lulz Chart
Market Cap$46,610
Volume$0
3410
$0.00145975+1.93%
bpet Chart
Market Cap$46,405
Volume$68
3411
$0.27+3.07%
cycle Chart
Market Cap$46,115
Volume$25
3412
$0.000347160.00%
cphr Chart
Market Cap$46,075
Volume$0
3413
$0.00009963-0.40%
kiwi Chart
Market Cap$45,676
Volume$1,478
3414
$0.14-2.04%
redc Chart
Market Cap$45,524
Volume$156
3415
Market Cap$45,235
Volume$0
3416
$0.00021619+0.82%
swift Chart
Market Cap$45,018
Volume$0
3417
$0.000009570.00%
pc Chart
Market Cap$44,994
Volume$0
3418
$0.00000006+133.37%
ead Chart
Market Cap$44,713
Volume$92,376
3419
Market Cap$44,635
Volume$2,812
3420
$0.00102017+3.43%
nerve Chart
Market Cap$44,577
Volume$520
3421
$0.260.00%
mdg Chart
Market Cap$44,458
Volume$0
3422
$0.00001251-65.31%
eco Chart
Market Cap$44,346
Volume$874
3423
$0.01+1.57%
road Chart
Market Cap$44,029
Volume$66
Market Cap$43,380
Volume$13
3425
$0.00037599+28.43%
ely Chart
Market Cap$43,239
Volume$67,317
3426
$0.0017941-2.22%
fmg Chart
Market Cap$43,052
Volume$27,358
3427
$0.000009140.00%
ntk Chart
Market Cap$42,391
Volume$52
3428
$0.00072215-20.00%
wntr Chart
Market Cap$42,278
Volume$2,634
3429
$0.02+3.89%
sets Chart
Market Cap$42,211
Volume$12,650
3430
$0.01+10.58%
pkex Chart
Market Cap$41,938
Volume$4,649
3431
$0.00000044+4.13%
babyquick Chart
Market Cap$41,865
Volume$3
3432
$0.08-1.69%
dogefi Chart
Market Cap$41,823
Volume$25
3433
$0.01+3.61%
bsl Chart
Market Cap$41,625
Volume$247
3434
$0.000863690.00%
b8 Chart
Market Cap$41,545
Volume$2
3435
$0.00361696+2.28%
sway Chart
Market Cap$41,506
Volume$15,399
3436
$0.00003749-3.08%
dep Chart
Market Cap$41,479
Volume$26
3437
$0.00018723+0.02%
stop Chart
Market Cap$41,280
Volume$32,704
3438
$0.00057140.00%
gup Chart
Market Cap$41,205
Volume$2
3439
$0.00042869-0.43%
corx Chart
Market Cap$41,087
Volume$58,340
3440
Market Cap$40,631
Volume$0
3441
$0.000253550.00%
xta Chart
Market Cap$40,503
Volume$1
3442
$0.01+2.84%
dmod Chart
Market Cap$40,334
Volume$33
3443
$0.04+2.91%
prix Chart
Market Cap$40,156
Volume$12,710
3444
$0.002084820.00%
btcred Chart
Market Cap$40,143
Volume$0
3445
Market Cap$40,118
Volume$58
3446
$0.00034919+2.62%
dgcl Chart
Market Cap$40,074
Volume$50
3447
$0.00001654+4.59%
viral Chart
Market Cap$39,766
Volume$38
3448
Market Cap$39,495
Volume$12
3449
$0.00194371+13.76%
bltg Chart
Market Cap$39,263
Volume$73
3450
$0.00001468+52.66%
acat Chart
Market Cap$39,204
Volume$34,312
3451
$0.00000273+4.83%
quin Chart
Market Cap$39,088
Volume$1,076
3452
$0.00287409-4.61%
yco Chart
Market Cap$38,954
Volume$13,574
3459
$0.00016443+3.87%
adi Chart
Market Cap$38,909
Volume$7,708
3453
$0.010.00%
gtm Chart
Market Cap$38,827
Volume$0
3454
$0.01+40.02%
cash2 Chart
Market Cap$38,825
Volume$6
3455
$0.0000013+1.86%
dollardoge Chart
Market Cap$38,799
Volume$9
3456
$0.00017829+6.56%
hur Chart
Market Cap$38,770
Volume$0
3457
$0.010.00%
crc Chart
Market Cap$38,536
Volume$1
3458
$0.00008198-1.61%
bznt Chart
Market Cap$38,488
Volume$2,098
3460
Market Cap$38,367
Volume$8
3461
$60.90.00%
goat Chart
Market Cap$38,233
Volume$0
3462
Market Cap$38,120
Volume$1,539
3463
Market Cap$38,008
Volume$0
3464
$0.00291885-5.04%
olive Chart
Market Cap$37,617
Volume$2,641
3465
$0.0000381+4.66%
rte Chart
Market Cap$37,289
Volume$45,958
3466
$0.01+0.03%
wgo Chart
Market Cap$37,062
Volume$1
3467
$0.00083423-11.65%
asimi Chart
Market Cap$36,985
Volume$2,348
3468
$0.000347730.00%
horse Chart
Market Cap$36,967
Volume$4
3469
$0.000877060.00%
polar Chart
Market Cap$36,925
Volume$24
3470
$0.32+74.22%
bt Chart
Market Cap$36,795
Volume$83,694
3471
$0.00327819+167.47%
tbx Chart
Market Cap$36,762
Volume$2,279
3472
$0.00189604+3.08%
cyl Chart
Market Cap$36,283
Volume$110,209
3473
$0.01-0.37%
rare Chart
Market Cap$36,108
Volume$365
3474
$0.000199760.00%
myb Chart
Market Cap$35,956
Volume$131
3475
$0.00001734+6.29%
cova Chart
Market Cap$35,925
Volume$671
3476
$0.00000146-22.53%
medibit Chart
Market Cap$35,805
Volume$971
3477
$0.590.00%
bask Chart
Market Cap$35,698
Volume$0
3478
$0.00204452+7.46%
boli Chart
Market Cap$35,477
Volume$1
3479
$0.00491956+1.98%
cstr Chart
Market Cap$35,124
Volume$158
3480
$1.250.00%
$rope Chart
Market Cap$34,969
Volume$0
3481
Market Cap$34,618
Volume$5
3482
$0.00084824+18.09%
tdp Chart
Market Cap$33,838
Volume$9,950
3483
$0.010.00%
bsov Chart
Market Cap$33,838
Volume$85
3484
$0.04+1.57%
spice Chart
Market Cap$33,702
Volume$913
3485
Market Cap$33,557
Volume$59
Market Cap$33,254
Volume$2,684
3487
$0.00021036+0.14%
fsxu Chart
Market Cap$33,186
Volume$1
3488
Market Cap$33,159
Volume$1,117
3489
$0.00042946+0.53%
cato Chart
Market Cap$32,800
Volume$17
3490
$0.00006568-7.00%
eko Chart
Market Cap$32,670
Volume$22
3491
$0.00044698-4.92%
yard Chart
Market Cap$32,602
Volume$39,513
3492
$0.000583310.00%
tux Chart
Market Cap$32,436
Volume$9
3493
$0.00016182-0.37%
etz Chart
Market Cap$32,420
Volume$553
3494
$0.960.00%
ditto Chart
Market Cap$32,391
Volume$5
3495
$0.00000011+3.98%
wolf Chart
Market Cap$32,352
Volume$16
3496
$0.00009263-0.34%
snov Chart
Market Cap$32,184
Volume$21
3497
Market Cap$32,180
Volume$1
3498
$0.00006799-39.15%
tmt Chart
Market Cap$32,100
Volume$1,749
3499
$0.85-0.73%
apein Chart
Market Cap$32,057
Volume$19
Market Cap$47,794
Volume$54
3402
$0.000000870.00%
babyusdt Chart
Market Cap$47,532
Volume$10

Powered by Coingecko