Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000125+0.59%
Market Cap
ETH 4,832
0.51%
Volume (24)
ETH 29
8.61%
Circulating Supply
38,750,498 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00012469

Price Change

ETH <0.000001
0.59%
24h Low / 24h High
ETH 0.00011905 / ETH 0.000126

Trading Volume

ETH 28.859188
8.61%
Volume / Market Cap
0.0059725141
Market Dominance
0.00060567499%
Market Rank
#1240

Adshares Supply

Circulating Supply
38,750,498.02 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 4,832
0.51%

Fully Diluted
Market Cap

ETH 4,833
3.59%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.0001201026 / ETH 0.00012064132
Yesterday's Open / Close
ETH 0.0001201026 / ETH 0.00012064132
Yesterday's Change
3.59%
Yesterday's Volume
ETH 33.826104

Adshares Price History

7d Low / 7d High
ETH 0.42234345 / ETH 0.48271002
30d Low / 30d High
ETH 0.0001201026 / ETH 0.00012425326
90d Low / 90d High
ETH 0.0001201026 / ETH 0.00013562834
52 Week Low / 52 Week High
ETH 0.0001201026 / ETH 0.00014313626
All Time HighMay 29, 2019 (4 years ago)
ETH 0.00364156
96.57%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
876.24%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
4/10/2024
ETH 0.000123
ETH 0
ETH 0.000124
ETH 0.00012
4/9/2024
ETH 0.000127
ETH 0.000123
ETH 0.000131
ETH 0.000121
4/8/2024
ETH 0.000132
ETH 0.000127
ETH 0.000134
ETH 0.000124
4/7/2024
ETH 0.000134
ETH 0.000132
ETH 0.000136
ETH 0.000131
4/6/2024
ETH 0.000136
ETH 0.000134
ETH 0.000143
ETH 0.00013
4/5/2024
ETH 0.000132
ETH 0.000136
ETH 0.000138
ETH 0.000128
4/4/2024
ETH 0.000131
ETH 0.000132
ETH 0.000133
ETH 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,860
2.69%
Market CapETH 1.39T
VolumeETH 37.56B
2
eth
EthereumETH
ETH 3,559.04
1.87%
Market CapETH 427.34B
VolumeETH 17.75B
4
ETH 615.65
6.69%
Market CapETH 94.74B
VolumeETH 2.4B
6
ETH 0.617945
2.41%
Market CapETH 34.02B
VolumeETH 2.38B
11
ETH 0.587459
1.55%
Market CapETH 20.72B
VolumeETH 471.56M
627
ETH 1.005
0.08%
Market CapETH 70.87M
VolumeETH 659,175

Data provided by Coingecko API

More Cryptocurrencies

1236
ETH 0.00014873
1.91%
Market CapETH 4,843
VolumeETH 982
1238
ETH 0.00073566
1.35%
Market CapETH 4,841
VolumeETH 8
1239
ETH 0.00678762
11.23%
Market CapETH 4,840
VolumeETH 144
1241
ETH 0.00561226
0.95%
Market CapETH 4,821
VolumeETH 0
1243
ETH 0.00004992
0.22%
Market CapETH 4,807
VolumeETH 5

Data provided by Coingecko API