Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000138-0.07%
Market Cap
ETH 5,345
0.36%
Volume (24)
ETH 1
1.40%
Circulating Supply
38,750,711 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00013839

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00013312 / ETH 0.00013991

Trading Volume

ETH 1.443969
1.40%
Volume / Market Cap
0.00027015323
Market Dominance
0.00067490837%
Market Rank
#1196

Adshares Supply

Circulating Supply
38,750,710.519 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 5,345
0.36%

Fully Diluted
Market Cap

ETH 5,346
0.61%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00013865808 / ETH 0.00013889967
Yesterday's Open / Close
ETH 0.00013865808 / ETH 0.00013889967
Yesterday's Change
0.28%
Yesterday's Volume
ETH 1.4771704

Adshares Price History

7d Low / 7d High
ETH 0.37276109 / ETH 0.44827305
30d Low / 30d High
ETH 0.00013335094 / ETH 0.00013990213
90d Low / 90d High
ETH 0.00012031365 / ETH 0.00013990213
52 Week Low / 52 Week High
ETH 0.00012031365 / ETH 0.00014424608
All Time HighMay 29, 2019 (4 years ago)
ETH 0.00364156
96.21%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
978.10%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000135
ETH 0
ETH 0.00014
ETH 0.000133
4/23/2024
ETH 0.000136
ETH 0.000135
ETH 0.000138
ETH 0.000134
4/22/2024
ETH 0.000135
ETH 0.000136
ETH 0.000138
ETH 0.000135
4/21/2024
ETH 0.000137
ETH 0.000135
ETH 0.000137
ETH 0.00012
4/20/2024
ETH 0.000138
ETH 0.000137
ETH 0.000141
ETH 0.000136
4/19/2024
ETH 0.000123
ETH 0.000138
ETH 0.000144
ETH 0.000123
4/18/2024
ETH 0.000125
ETH 0.000123
ETH 0.000127
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,968
4.06%
Market CapETH 1.26T
VolumeETH 31.55B
2
eth
EthereumETH
ETH 3,136.22
3.06%
Market CapETH 382.84B
VolumeETH 15.2B
4
ETH 601.43
0.51%
Market CapETH 92.76B
VolumeETH 1.77B
8
ETH 0.522342
3.95%
Market CapETH 29.11B
VolumeETH 1.4B
11
ETH 0.471406
6.31%
Market CapETH 16.72B
VolumeETH 492.45M
578
ETH 0.999379
0.10%
Market CapETH 70.6M
VolumeETH 631,452

Data provided by Coingecko API

More Cryptocurrencies

1192
ETH 0.20751739
2.51%
Market CapETH 5,341
VolumeETH 54
1194
ETH 0.00001254
3.31%
Market CapETH 5,334
VolumeETH 3
1198
ETH 0.00022526
1.28%
Market CapETH 5,366
VolumeETH 122
1197
ETH 0.00001439
0.98%
Market CapETH 5,327
VolumeETH 428
1199
ETH 0.00008226
0.15%
Market CapETH 5,307
VolumeETH 133

Data provided by Coingecko API