Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.356168-0.82%
Market Cap
€13.81M
0.71%
Volume (24)
32,305
9.34%
Circulating Supply
38,749,165 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.356168

Price Change

€-0.0029479559
0.82%
24h Low / 24h High
€0.346548 / €0.375449

Trading Volume

€32,305
9.34%
Volume / Market Cap
0.0023395225
Market Dominance
0.00060877407%
Market Rank
#1240

Adshares Supply

Circulating Supply
38,749,165.218 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€13,808,373
0.71%

Fully Diluted
Market Cap

€13,811,594
0.57%

Adshares Price Yesterday

Yesterday's Low / High
€0.3577752 / €0.35904908
Yesterday's Open / Close
€0.35904908 / €0.3577752
Yesterday's Change
0.63%
Yesterday's Volume
€25,309.107

Adshares Price History

7d Low / 7d High
€0.37057126 / €0.48271002
30d Low / 30d High
€0.34768848 / €0.36945925
90d Low / 90d High
€0.34768848 / €0.41510989
52 Week Low / 52 Week High
€0.34768848 / €0.44449821
All Time HighApr 3, 2022 (2 years ago)
€5.18
93.17%
All Time LowSep 4, 2020 (3 years ago)
€0.00868998
3969.49%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
4/14/2024
€0.358049
€0
€0.362197
€0.351692
4/13/2024
€0.378677
€0.358049
€0.378677
€0.347688
4/12/2024
€0.404259
€0.378677
€0.413549
€0.381536
4/11/2024
€0.396588
€0.404259
€0.41511
€0.393511
4/10/2024
€0.396104
€0.396588
€0.401134
€0.392425
4/9/2024
€0.431492
€0.396104
€0.444498
€0.391683
4/8/2024
€0.421898
€0.431492
€0.435166
€0.415329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,524
2.84%
Market Cap€1.25T
Volume€44.79B
2
3,121.74
1.11%
Market Cap€374.81B
Volume€23.51B
4
555.88
2.14%
Market Cap€85.62B
Volume€2.06B
8
0.5
1.38%
Market Cap€27.45B
Volume€2.35B
11
0.46
2.29%
Market Cap€16.27B
Volume€737.12M
553
1
0.34%
Market Cap€70.59M
Volume€1.67M

Data provided by Coingecko API

More Cryptocurrencies

1237
Market Cap€13.94M
Volume€537,201
1238
3.39
0.02%
Market Cap€13.93M
Volume€144,782
1239
0.00313672
3.97%
Market Cap€13.86M
Volume€61,269
1241
1.96
6.24%
Market Cap€13.8M
Volume€494,150
1242
Market Cap€13.71M
Volume€47,006

Data provided by Coingecko API