Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.349546-0.12%
Market Cap
GBP 13.54M
0.27%
Volume (24)
GBP 2,621
13.76%
Circulating Supply
38,751,168 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.349546

Price Change

GBP -0.00043144007
0.12%
24h Low / 24h High
GBP 0.348295 / GBP 0.35466

Trading Volume

GBP 2,620.64
13.76%
Volume / Market Cap
0.00019358265
Market Dominance
0.00068359724%
Market Rank
#1207

Adshares Supply

Circulating Supply
38,751,168.302 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 13,537,577
0.27%

Fully Diluted
Market Cap

GBP 13,540,035
0.97%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.35131639 / GBP 0.35419457
Yesterday's Open / Close
GBP 0.35419457 / GBP 0.35131639
Yesterday's Change
0.91%
Yesterday's Volume
GBP 2,485.1723

Adshares Price History

7d Low / 7d High
GBP 0.36247144 / GBP 0.4440002
30d Low / 30d High
GBP 0.32650631 / GBP 0.35969034
90d Low / 90d High
GBP 0.30647166 / GBP 0.35969034
52 Week Low / 52 Week High
GBP 0.29158689 / GBP 0.35969034
All Time HighApr 3, 2022 (2 years ago)
GBP 4.36
92.00%
All Time LowSep 4, 2020 (3 years ago)
GBP 0.00774697
4409.30%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
4/22/2024
GBP 0.342175
GBP 0
GBP 0.35969
GBP 0.342175
4/21/2024
GBP 0.349272
GBP 0.342175
GBP 0.349667
GBP 0.306472
4/20/2024
GBP 0.341859
GBP 0.349272
GBP 0.352751
GBP 0.340849
4/19/2024
GBP 0.303733
GBP 0.341859
GBP 0.355074
GBP 0.301262
4/18/2024
GBP 0.300456
GBP 0.303733
GBP 0.304416
GBP 0.29875
4/17/2024
GBP 0.302398
GBP 0.300456
GBP 0.303348
GBP 0.297035
4/16/2024
GBP 0.301762
GBP 0.302398
GBP 0.303493
GBP 0.291587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,795
1.13%
Market CapGBP 1.31T
VolumeGBP 25.49B
2
GBP 3,238.38
1.82%
Market CapGBP 394.69B
VolumeGBP 10.55B
4
GBP 607.08
1.87%
Market CapGBP 93.22B
VolumeGBP 1.66B
7
GBP 0.550093
0.86%
Market CapGBP 30.19B
VolumeGBP 1.59B
11
GBP 0.507722
1.21%
Market CapGBP 17.89B
VolumeGBP 415.14M
595
GBP 1.004
0.18%
Market CapGBP 70.73M
VolumeGBP 588,606

Data provided by Coingecko API

More Cryptocurrencies

1204
GBP 0.0015189
3.32%
Market CapGBP 13.56M
VolumeGBP 535,902
1205
GBP 526.99
1.06%
Market CapGBP 13.56M
VolumeGBP 196,380
1206
GBP 0.570801
1.78%
Market CapGBP 13.55M
VolumeGBP 112,833
1209
GBP 0.00867323
0.88%
Market CapGBP 13.44M
VolumeGBP 124,801
1208
GBP 0.01435134
8.99%
Market CapGBP 13.44M
VolumeGBP 168,353

Data provided by Coingecko API