Adshares (ADS) Live Price

Adshares logo
ADSAdshares
$0.494353+4.96%
Market Cap
$19.14M
4.04%
Volume (24)
$112,108
6.66%
Circulating Supply
38,750,352 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
$0.494353

Price Change

$0.02337111
4.96%
24h Low / 24h High
$0.470982 / $0.507532

Trading Volume

$112,108
6.66%
Volume / Market Cap
0.0058577474
Market Dominance
0.00068669226%
Market Rank
#1205

Adshares Supply

Circulating Supply
38,750,352.265 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
$19,138,415
4.04%

Fully Diluted
Market Cap

$19,142,292
2.50%

Adshares Price Yesterday

Yesterday's Low / High
$0.48169451 / $0.48195676
Yesterday's Open / Close
$0.48195676 / $0.48169451
Yesterday's Change
2.60%
Yesterday's Volume
$61,201.946

Adshares Price History

7d Low / 7d High
$0.4246456 / $0.50753172
30d Low / 30d High
$0.46377235 / $0.49131358
90d Low / 90d High
$0.4246456 / $0.49131358
52 Week Low / 52 Week High
$0.4246456 / $0.49131358
All Time HighApr 3, 2022 (1 years ago)
$5.72
91.48%
All Time LowSep 4, 2020 (3 years ago)
$0.0102872
4638.28%

Data provided by Coingecko API

ADS to USD converter

Adshares
AdsharesADS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to USD)

ADSUSD by TradingView

Adshares Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
ADS/USDT
$0.0001
$300,923
Recently
Gate.io
Gate.io
$0.19
ADS/USDT
$0.00001
$197,456
Recently

Adshares Historical Price Data (USD)

Date
3/27/2024
$0.486122
$0
$0.491314
$0.472736
3/26/2024
$0.474094
$0.486122
$0.490547
$0.462911
3/25/2024
$0.432105
$0.474094
$0.476232
$0.431723
3/24/2024
$0.450637
$0.432105
$0.463614
$0.424646
3/23/2024
$0.429331
$0.450637
$0.460654
$0.429331
3/22/2024
$0.455625
$0.429331
$0.455625
$0.427683
3/21/2024
$0.445648
$0.455625
$0.476359
$0.445648

Data provided by Coingecko API

ADS Price Live Data

The live price of ADS is $ 0.494353 per (ADS/USD) today with a current market cap of 19.14M USD. 24-hour trading volume is $ 112,108 USD. ADS to USD price is updated in real-time. Adshares is +4.96% in the last 24 hours. It has a circulating supply of $ 38,750,352 ADS.

Adshares Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,819
3.10%
Market Cap$1.39T
Volume$36.59B
2
$3,571.29
2.31%
Market Cap$428.71B
Volume$18.43B
4
$581.87
2.29%
Market Cap$89.6B
Volume$1.36B
7
$0.63
2.31%
Market Cap$34.43B
Volume$1.76B
10
$0.65
1.21%
Market Cap$22.97B
Volume$494.47M
578
$1
0.06%
Market Cap$84.59M
Volume$9.82M

Data provided by Coingecko API

More Cryptocurrencies

1197
$0.0000045
1.95%
Market Cap$19.1M
Volume$1.09M
1198
$1.05
0.95%
Market Cap$19.09M
Volume$712,617
1201
$0.00430476
3.67%
Market Cap$19.08M
Volume$138,115
1202
Market Cap$18.85M
Volume$260,776
1206
$9.95
1.36%
Market Cap$18.81M
Volume$5.71M
1207
$0.00077889
3.15%
Market Cap$18.81M
Volume$1.69M
1208
$0.11
2.14%
Market Cap$18.81M
Volume$64,975
1210
$0.00398209
2.97%
Market Cap$18.68M
Volume$79,745
1209
$0.04
2.04%
Market Cap$18.67M
Volume$476,427
1211
$0.00179986
0.03%
Market Cap$18.64M
Volume$347,482
1212
Market Cap$18.62M
Volume$15,410
1204
$0.05
4.98%
Market Cap$18.59M
Volume$316,390
1213
$61.56
0.75%
Market Cap$18.55M
Volume$44,335
1214
$0.02
0.17%
Market Cap$18.46M
Volume$175,586
1215
$0.11
12.36%
Market Cap$18.45M
Volume$11.77M
1220
$70,483
5.41%
Market Cap$18.38M
Volume$125,690
1217
$0.00000005
0.51%
Market Cap$18.34M
Volume$217,058
1218
$0.12
1.29%
Market Cap$18.26M
Volume$299,153
1221
$0.00253517
5.95%
Market Cap$18.22M
Volume$362,566
1219
Market Cap$18.22M
Volume$397,000
1220
$0.04
3.21%
Market Cap$18.17M
Volume$597,129
1222
$2.74
0.59%
Market Cap$18.07M
Volume$1,179
Market Cap$17.98M
Volume$50,649
1225
$0.77
0.51%
Market Cap$17.96M
Volume$627,278
1223
$18.9
1.74%
Market Cap$17.95M
Volume$625,289
1226
$0.12
1.00%
Market Cap$17.86M
Volume$53,032
1227
$24.54
11.51%
Market Cap$17.86M
Volume$137,215
1228
$2,008.75
0%
Market Cap$17.85M
Volume$24,536
1229
$0.01
0.39%
Market Cap$17.84M
Volume$246,933
1230
$0.01
5.29%
Market Cap$17.75M
Volume$2.69M
1232
Market Cap$17.73M
Volume$150,925
1231
Market Cap$17.72M
Volume$2.55M
Market Cap$17.63M
Volume$637,250
1234
$0.1
5.52%
Market Cap$17.56M
Volume$236,881
1236
Market Cap$17.54M
Volume$72
1236
$0.00008895
21.76%
Market Cap$17.51M
Volume$271,586
1237
$0.06
0.19%
Market Cap$17.47M
Volume$11.74M
1240
Market Cap$17.42M
Volume$6.02M
1238
$0.02
22.70%
Market Cap$17.42M
Volume$1.13M
1239
$0.63
18.76%
Market Cap$17.41M
Volume$2.56M
1241
$0.16
0.98%
Market Cap$17.37M
Volume$302,335
Market Cap$17.36M
Volume$136
1243
$0.53
4.34%
Market Cap$17.34M
Volume$3.62M
1245
$0.16
14.63%
Market Cap$17.27M
Volume$976,613
1244
$0.03
4.18%
Market Cap$17.26M
Volume$1.51M
1246
$0.01
5.26%
Market Cap$17.19M
Volume$1.69M
1247
$19.95
119.91%
Market Cap$17.13M
Volume$1,361
1248
$0.09
44.47%
Market Cap$17.02M
Volume$414,316
Market Cap$17.01M
Volume$4.71M
1249
Market Cap$16.97M
Volume$2.98M
1251
$0.07
2.94%
Market Cap$16.96M
Volume$94,759
1252
$0.07
2.09%
Market Cap$16.92M
Volume$1.96M
1257
$23.67
0.79%
Market Cap$16.89M
Volume$644,959
1254
$0.22
2.25%
Market Cap$16.87M
Volume$135,034
1253
$0.04
5.91%
Market Cap$16.86M
Volume$485,117
1256
$0.00000119
3.70%
Market Cap$16.73M
Volume$74,949
1258
Market Cap$16.71M
Volume$149,785
1261
Market Cap$16.64M
Volume$82,719
1255
$0.51
4.68%
Market Cap$16.63M
Volume$213,399
1260
$0.00020546
4.05%
Market Cap$16.62M
Volume$20,541
1262
$0.16
6.81%
Market Cap$16.58M
Volume$7.62M
Market Cap$16.58M
Volume$223,623
1263
$0.00064111
0.19%
Market Cap$16.57M
Volume$12.86M
1264
$0.03
0.08%
Market Cap$16.56M
Volume$623,315
1266
$0.03
6.92%
Market Cap$16.52M
Volume$99,270
1265
$0.13
11.60%
Market Cap$16.52M
Volume$355,953
1267
$0.3
0.88%
Market Cap$16.41M
Volume$7,513
1268
Market Cap$16.35M
Volume$1.2M
1270
Market Cap$16.32M
Volume$1.21M
1271
Market Cap$16.3M
Volume$1.31M
1269
$0.05
22.89%
Market Cap$16.28M
Volume$752,912
1272
$0.00016237
21.00%
Market Cap$16.27M
Volume$90,872
1272
$3.65
5.45%
Market Cap$16.27M
Volume$77,257
1277
$0.06
15.47%
Market Cap$16.26M
Volume$1.93M
1274
$0.00162228
4.88%
Market Cap$16.25M
Volume$3.02M
1276
$0.0036397
10.99%
Market Cap$16.2M
Volume$22.46M
1275
$0.11
1.83%
Market Cap$16.18M
Volume$185,888
1278
$0.31
11.91%
Market Cap$16.12M
Volume$983,377
1279
$0.04
3.23%
Market Cap$16.12M
Volume$9,647
1280
$0.43
3.70%
Market Cap$16.12M
Volume$3.42M
1279
$0.1
7.61%
Market Cap$16.12M
Volume$1,436
1282
Market Cap$16.07M
Volume$1.42M
Market Cap$16M
Volume$741,474
1287
$0.37
9.31%
Market Cap$15.95M
Volume$66,351
1284
$0.23
6.03%
Market Cap$15.95M
Volume$54,714
1285
Market Cap$15.93M
Volume$543,483
1286
Market Cap$15.92M
Volume$1,119
1290
$0.00083758
6.02%
Market Cap$15.9M
Volume$1.13M
1288
$0.08
3.86%
Market Cap$15.79M
Volume$31,421
1289
Market Cap$15.7M
Volume$5.32M
1291
$0.21
3.91%
Market Cap$15.62M
Volume$47,657
1292
$0.55
4.32%
Market Cap$15.6M
Volume$146,619
1293
$0.0007122
2.71%
Market Cap$15.59M
Volume$93,582
1294
$0.07
4.74%
Market Cap$15.52M
Volume$99,922
1296
Market Cap$15.41M
Volume$737,838
1295
$0.25
7.60%
Market Cap$15.38M
Volume$344,098
1297
$0.00056769
2.39%
Market Cap$15.32M
Volume$685,977
1298
$0.1
6.78%
Market Cap$15.26M
Volume$730,894
1299
$0.38
9.38%
Market Cap$15.26M
Volume$316,270
1197
$0.0000045
1.95%
Market Cap$19.1M
Volume$1.09M
1198
$1.05
0.95%
Market Cap$19.09M
Volume$712,617

Data provided by Coingecko API