Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 6.35+3.39%
Market Cap
BRL 490.91M
2.60%
Volume (24)
BRL 49,921,811
0.31%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 6.35

Price Change

BRL 0.20844
3.39%
24h Low / 24h High
BRL 6.06 / BRL 6.41

Trading Volume

BRL 49,921,811
0.31%
Volume / Market Cap
0.10169323
Market Dominance
0.0037980377%
Market Rank
#503

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 490,905,960
2.60%

Fully Diluted
Market Cap

BRL 490,905,960
2.41%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 6.1882731 / BRL 6.2126052
Yesterday's Open / Close
BRL 6.2126052 / BRL 6.1882731
Yesterday's Change
2.41%
Yesterday's Volume
BRL 49,575,863

Adventure Gold Price History

7d Low / 7d High
BRL 1.0328692 / BRL 1.2244685
30d Low / 30d High
BRL 6.1158818 / BRL 6.3225906
90d Low / 90d High
BRL 5.5254539 / BRL 6.3225906
52 Week Low / 52 Week High
BRL 5.4260751 / BRL 6.3225906
All Time HighSep 3, 2021 (2 years ago)
BRL 39.95
84.17%
All Time LowNov 9, 2022 (1 years ago)
BRL 1.08
485.61%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
4/21/2024
BRL 6.322591
BRL 0
BRL 6.322591
BRL 6.115882
4/20/2024
BRL 5.900664
BRL 6.322591
BRL 6.314045
BRL 5.802531
4/19/2024
BRL 5.842779
BRL 5.900664
BRL 6.076928
BRL 5.525454
4/18/2024
BRL 5.640769
BRL 5.842779
BRL 5.86533
BRL 5.57861
4/17/2024
BRL 5.788704
BRL 5.640769
BRL 5.805647
BRL 5.426075
4/16/2024
BRL 5.639606
BRL 5.788704
BRL 5.838584
BRL 5.479376
4/15/2024
BRL 5.805064
BRL 5.639606
BRL 6.04604
BRL 5.441417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,303
2.83%
Market CapBRL 1.3T
VolumeBRL 25.97B
2
BRL 3,197.48
1.95%
Market CapBRL 382.51B
VolumeBRL 11.79B
4
BRL 597.5
4.37%
Market CapBRL 91.67B
VolumeBRL 1.66B
7
BRL 0.54
3.53%
Market CapBRL 29.82B
VolumeBRL 1.22B
11
BRL 0.52
4.87%
Market CapBRL 18.22B
VolumeBRL 401.35M
589
BRL 1.01
1.22%
Market CapBRL 70.85M
VolumeBRL 582,599

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0.25
4.02%
Market CapBRL 493.13M
VolumeBRL 1.09M
Market CapBRL 493.07M
VolumeBRL 6.79M
502
BRL 1.01
8.77%
Market CapBRL 491.36M
VolumeBRL 56.88M
504
Market CapBRL 490.87M
VolumeBRL 57.58M
505
BRL 9.38
1.74%
Market CapBRL 487.58M
VolumeBRL 1,517

Data provided by Coingecko API