Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000017-13.15%
Market Cap
BTC 1,312
12.95%
Volume (24)
BTC 319
4.67%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00001694

Price Change

BTC -0.0000025662372
13.15%
24h Low / 24h High
BTC 0.00001642 / BTC 0.00001962

Trading Volume

BTC 318.679
4.67%
Volume / Market Cap
0.24289558
Market Dominance
0.0033690861%
Market Rank
#524

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1,312
12.95%

Fully Diluted
Market Cap

BTC 1,312
12.80%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.000019438525 / BTC 0.000019486393
Yesterday's Open / Close
BTC 0.000019486393 / BTC 0.000019438525
Yesterday's Change
12.96%
Yesterday's Volume
BTC 127.0918

Adventure Gold Price History

7d Low / 7d High
BTC 1.2655918 / BTC 1.6351347
30d Low / 30d High
BTC 0.000019362784 / BTC 0.000020922692
90d Low / 90d High
BTC 0.000019362784 / BTC 0.000023012262
52 Week Low / 52 Week High
BTC 0.000019362784 / BTC 0.000023109795
All Time HighSep 3, 2021 (2 years ago)
BTC 0.0001545
89.02%
All Time LowSep 2, 2021 (2 years ago)
BTC 0.0000051
232.66%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000017
AGLD/BTC
BTC 0
BTC 1
Recently

Adventure Gold Historical Price Data (BTC)

Date
4/11/2024
BTC 0.00002
BTC 0
BTC 0.00002
BTC 0.000019
4/10/2024
BTC 0.000022
BTC 0.00002
BTC 0.000022
BTC 0.00002
4/9/2024
BTC 0.000022
BTC 0.000022
BTC 0.000023
BTC 0.000022
4/8/2024
BTC 0.000021
BTC 0.000022
BTC 0.000022
BTC 0.000021
4/7/2024
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.000021
4/6/2024
BTC 0.00002
BTC 0.000021
BTC 0.000021
BTC 0.00002
4/5/2024
BTC 0.000022
BTC 0.00002
BTC 0.000023
BTC 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,254
3.92%
Market CapBTC 1.32T
VolumeBTC 43.58B
2
BTC 3,245.67
7.38%
Market CapBTC 389.34B
VolumeBTC 20.31B
4
BTC 596.83
1.26%
Market CapBTC 91.58B
VolumeBTC 3.53B
8
BTC 0.548489
9.82%
Market CapBTC 30.21B
VolumeBTC 2.79B
11
BTC 0.504364
13.91%
Market CapBTC 17.79B
VolumeBTC 1.16B
584
BTC 0.998716
0.54%
Market CapBTC 70.48M
VolumeBTC 2.68M

Data provided by Coingecko API

More Cryptocurrencies

521
BTC 0.00000215
10.08%
Market CapBTC 1,334
VolumeBTC 67
522
BTC 0.00000019
5.66%
Market CapBTC 1,322
VolumeBTC 86
523
BTC 0.00001808
13.97%
Market CapBTC 1,313
VolumeBTC 397
525
BTC 0.00000928
13.25%
Market CapBTC 1,311
VolumeBTC 106
526
BTC 0.00000258
14.39%
Market CapBTC 1,303
VolumeBTC 432

Data provided by Coingecko API