Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.145792+7.67%
Market Cap
$64.77M
7.22%
Volume (24)
$7,067,910
3.66%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.145792

Price Change

$0.01038671
7.67%
24h Low / 24h High
$0.132678 / $0.150575

Trading Volume

$7,067,910
3.66%
Volume / Market Cap
0.10912902
Market Dominance
0.0026250359%
Market Rank
#594

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$64,766,549
7.22%

Fully Diluted
Market Cap

$72,771,403
5.22%

Aergo Price Yesterday

Yesterday's Low / High
$0.13813163 / $0.1385251
Yesterday's Open / Close
$0.1385251 / $0.13813163
Yesterday's Change
5.40%
Yesterday's Volume
$2,650,544

Aergo Price History

7d Low / 7d High
$0.13052815 / $0.25279807
30d Low / 30d High
$0.13052815 / $0.1385251
90d Low / 90d High
$0.13052815 / $0.16381338
52 Week Low / 52 Week High
$0.13052815 / $0.25279807
All Time HighApr 10, 2021 (3 years ago)
$0.572482
74.58%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
974.34%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
AERGO/USDT
$0.0001
$5,257,494
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.15
AERGO/USD
$0.0003
$456,734
Recently
Gate.io
Gate.io
$0.15
AERGO/USDT
$0.00058
$94,884
Recently
KuCoin
KuCoin
$0.15
AERGO/USDT
$0.00045
$64,473
Recently

Aergo Historical Price Data (USD)

Date
4/18/2024
$0.133951
$0
$0.138525
$0.130528
4/17/2024
$0.143974
$0.133951
$0.143974
$0.131725
4/16/2024
$0.150403
$0.143974
$0.150403
$0.137036
4/15/2024
$0.161567
$0.150403
$0.163813
$0.145774
4/14/2024
$0.158592
$0.161567
$0.158592
$0.14637
4/13/2024
$0.204093
$0.158592
$0.252798
$0.150468
4/12/2024
$0.202533
$0.204093
$0.218883
$0.186506

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.145792 per (AERGO/USD) today with a current market cap of 64.77M USD. 24-hour trading volume is $ 7,067,910 USD. AERGO to USD price is updated in real-time. Aergo is +7.67% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,141
0.98%
Market Cap$1.26T
Volume$49.93B
2
$3,068.87
0.26%
Market Cap$368.29B
Volume$20.69B
4
$558.17
1.68%
Market Cap$85.81B
Volume$1.33B
8
$0.5
0.23%
Market Cap$27.65B
Volume$2.03B
11
$0.47
3.84%
Market Cap$16.54B
Volume$575.94M
564
$1
0.10%
Market Cap$70.37M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

590
$0.02
0.18%
Market Cap$65.55M
Volume$6
591
$0.14
0.91%
Market Cap$65.07M
Volume$103,438
592
$0.17
0.80%
Market Cap$65.01M
Volume$1.82M
595
$0.2
1.52%
Market Cap$64.68M
Volume$3.77M
600
$3.38
1.00%
Market Cap$64.61M
Volume$85,739

Data provided by Coingecko API