Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.146908-0.85%
Market Cap
$65.37M
0.66%
Volume (24)
$2,478,574
1.80%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.146908

Price Change

$-0.0012638658
0.85%
24h Low / 24h High
$0.146754 / $0.150547

Trading Volume

$2,478,574
1.80%
Volume / Market Cap
0.037916482
Market Dominance
0.002649466%
Market Rank
#615

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$65,369,303
0.66%

Fully Diluted
Market Cap

$73,448,655
1.84%

Aergo Price Yesterday

Yesterday's Low / High
$0.14937024 / $0.1499179
Yesterday's Open / Close
$0.1499179 / $0.14937024
Yesterday's Change
1.83%
Yesterday's Volume
$2,703,290.5

Aergo Price History

7d Low / 7d High
$0.13052815 / $0.15372294
30d Low / 30d High
$0.14540901 / $0.15011188
90d Low / 90d High
$0.13785543 / $0.15372294
52 Week Low / 52 Week High
$0.13052815 / $0.15372294
All Time HighApr 10, 2021 (3 years ago)
$0.572482
74.34%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
984.28%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
AERGO/USDT
$0.0001
$1,681,662
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.15
AERGO/USD
$0.0004
$300,853
Recently
Gate.io
Gate.io
$0.15
AERGO/USDT
$0.00053
$36,248
Recently
KuCoin
KuCoin
$0.15
AERGO/USDT
$0.00089
$32,194
Recently

Aergo Historical Price Data (USD)

Date
4/22/2024
$0.147194
$0
$0.150112
$0.145409
4/21/2024
$0.148475
$0.147194
$0.153723
$0.145755
4/20/2024
$0.142182
$0.148475
$0.148952
$0.141887
4/19/2024
$0.138573
$0.142182
$0.147004
$0.135001
4/18/2024
$0.133951
$0.138573
$0.138525
$0.130528
4/17/2024
$0.143974
$0.133951
$0.143974
$0.131725
4/16/2024
$0.150403
$0.143974
$0.150403
$0.137036

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.146908 per (AERGO/USD) today with a current market cap of 65.37M USD. 24-hour trading volume is $ 2,478,574 USD. AERGO to USD price is updated in real-time. Aergo is -0.85% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,110
0.12%
Market Cap$1.3T
Volume$19.19B
2
$3,162.67
1.73%
Market Cap$385.97B
Volume$10.42B
4
$601.5
0.64%
Market Cap$92.49B
Volume$1.31B
7
$0.55
2.69%
Market Cap$30.3B
Volume$1.55B
11
$0.51
0.03%
Market Cap$17.96B
Volume$374.07M
591
$1
0.12%
Market Cap$70.64M
Volume$628,644

Data provided by Coingecko API

More Cryptocurrencies

616
$0.04
12.29%
Market Cap$65.49M
Volume$1.71M
613
Market Cap$65.48M
Volume$3.04M
614
$0.07
1.00%
Market Cap$65.4M
Volume$10.44M
Market Cap$65.07M
Volume$100,880
618
$0.01
2.67%
Market Cap$64.89M
Volume$1.09M

Data provided by Coingecko API