Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.765487-1.62%
Market Cap
BRL 341.87M
0.35%
Volume (24)
BRL 13,590,150
1.79%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.765487

Price Change

BRL -0.012633183
1.62%
24h Low / 24h High
BRL 0.7634 / BRL 0.785174

Trading Volume

BRL 13,590,150
1.79%
Volume / Market Cap
0.039751854
Market Dominance
0.0026450131%
Market Rank
#610

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 341,874,620
0.35%

Fully Diluted
Market Cap

BRL 384,128,790
0.65%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.77182593 / BRL 0.77467078
Yesterday's Open / Close
BRL 0.77467078 / BRL 0.77182593
Yesterday's Change
1.00%
Yesterday's Volume
BRL 13,968,713

Aergo Price History

7d Low / 7d High
BRL 0.13052815 / BRL 0.15372294
30d Low / 30d High
BRL 0.76050206 / BRL 0.78389194
90d Low / 90d High
BRL 0.72283114 / BRL 0.79983582
52 Week Low / 52 Week High
BRL 0.68311907 / BRL 0.79983582
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
76.38%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
1083.35%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
4/22/2024
BRL 0.766544
BRL 0
BRL 0.783892
BRL 0.760502
4/21/2024
BRL 0.772531
BRL 0.766544
BRL 0.799836
BRL 0.758377
4/20/2024
BRL 0.739842
BRL 0.772531
BRL 0.775013
BRL 0.738253
4/19/2024
BRL 0.726565
BRL 0.739842
BRL 0.767866
BRL 0.707836
4/18/2024
BRL 0.7011
BRL 0.726565
BRL 0.726287
BRL 0.683119
4/17/2024
BRL 0.761235
BRL 0.7011
BRL 0.761235
BRL 0.693004
4/16/2024
BRL 0.779902
BRL 0.761235
BRL 0.779902
BRL 0.714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,614
1.31%
Market CapBRL 1.31T
VolumeBRL 25.56B
2
BRL 3,189.54
0.54%
Market CapBRL 389.16B
VolumeBRL 10.09B
4
BRL 603.1
1.07%
Market CapBRL 92.5B
VolumeBRL 1.52B
7
BRL 0.55
2.56%
Market CapBRL 30.25B
VolumeBRL 1.63B
11
BRL 0.51
0.60%
Market CapBRL 18.03B
VolumeBRL 389.55M
592
BRL 1
1.27%
Market CapBRL 70.64M
VolumeBRL 570,796

Data provided by Coingecko API

More Cryptocurrencies

612
BRL 0.38
0.75%
Market CapBRL 343.69M
VolumeBRL 28,327
608
BRL 0.34
0.35%
Market CapBRL 343.08M
VolumeBRL 57.2M
611
BRL 0.05
5.09%
Market CapBRL 342.16M
VolumeBRL 43.08M
613
BRL 0.09
0.90%
Market CapBRL 341.33M
VolumeBRL 1.17M
616
BRL 0.07
0.32%
Market CapBRL 339.51M
VolumeBRL 5.56M

Data provided by Coingecko API