Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.885618-1.35%
Market Cap
BRL 394.1M
1.30%
Volume (24)
BRL 16,653,009
10.13%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.885618

Price Change

BRL -0.012162847
1.35%
24h Low / 24h High
BRL 0.864317 / BRL 0.949856

Trading Volume

BRL 16,653,009
10.13%
Volume / Market Cap
0.042255784
Market Dominance
0.0028309787%
Market Rank
#598

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 394,100,100
1.30%

Fully Diluted
Market Cap

BRL 442,809,110
1.79%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.89847693 / BRL 0.90504765
Yesterday's Open / Close
BRL 0.90504765 / BRL 0.89847693
Yesterday's Change
1.79%
Yesterday's Volume
BRL 27,302,051

Aergo Price History

7d Low / 7d High
BRL 0.15257555 / BRL 0.21787747
30d Low / 30d High
BRL 0.88723451 / BRL 0.95399953
90d Low / 90d High
BRL 0.79172286 / BRL 1.084289
52 Week Low / 52 Week High
BRL 0.7609248 / BRL 1.084289
All Time HighApr 10, 2021 (2 years ago)
BRL 3.25
72.74%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
1265.77%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
3/27/2024
BRL 0.949856
BRL 0
BRL 0.949856
BRL 0.887235
3/26/2024
BRL 0.911105
BRL 0.949856
BRL 1.084289
BRL 0.911105
3/25/2024
BRL 0.820921
BRL 0.911105
BRL 0.868063
BRL 0.820921
3/24/2024
BRL 0.806259
BRL 0.820921
BRL 0.825262
BRL 0.791723
3/23/2024
BRL 0.797729
BRL 0.806259
BRL 0.823643
BRL 0.79524
3/22/2024
BRL 0.800421
BRL 0.797729
BRL 0.809432
BRL 0.760925
3/21/2024
BRL 0.773862
BRL 0.800421
BRL 0.820421
BRL 0.773862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,303
0.20%
Market CapBRL 1.38T
VolumeBRL 43.36B
2
BRL 3,571.66
0.27%
Market CapBRL 429.1B
VolumeBRL 23.07B
4
BRL 585.86
1.27%
Market CapBRL 90.21B
VolumeBRL 1.99B
7
BRL 0.62
0.02%
Market CapBRL 34.06B
VolumeBRL 1.91B
10
BRL 0.65
0.55%
Market CapBRL 22.87B
VolumeBRL 638.61M
579
BRL 1
0.51%
Market CapBRL 84.66M
VolumeBRL 10.58M

Data provided by Coingecko API

More Cryptocurrencies

596
BRL 0.01
0.30%
Market CapBRL 399.34M
VolumeBRL 65.21M
597
BRL 4.65
3.65%
Market CapBRL 398.23M
VolumeBRL 1.85M
599
BRL 0.41
0.87%
Market CapBRL 394.46M
VolumeBRL 4.91M
600
BRL 11.3
1.62%
Market CapBRL 390.4M
VolumeBRL 63.25M
601
BRL 0.2
0.24%
Market CapBRL 390.07M
VolumeBRL 793,935

Data provided by Coingecko API