Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000045-0.71%
Market Cap
ETH 19,901
0.87%
Volume (24)
ETH 1,276
0.69%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00004482

Price Change

ETH <0.000001
0.71%
24h Low / 24h High
ETH 0.00004463 / ETH 0.0000467

Trading Volume

ETH 1,276
0.69%
Volume / Market Cap
0.064117381
Market Dominance
0.002554769%
Market Rank
#604

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 19,901
0.87%

Fully Diluted
Market Cap

ETH 22,360
3.95%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000046531018 / ETH 0.00004659033
Yesterday's Open / Close
ETH 0.00004659033 / ETH 0.000046531018
Yesterday's Change
3.74%
Yesterday's Volume
ETH 2,066.9873

Aergo Price History

7d Low / 7d High
ETH 0.1370364 / ETH 0.25279807
30d Low / 30d High
ETH 0.000045271352 / ETH 0.000048492783
90d Low / 90d High
ETH 0.000045271352 / ETH 0.000077752447
52 Week Low / 52 Week High
ETH 0.000044957629 / ETH 0.000077752447
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.57%
All Time LowFeb 4, 2021 (3 years ago)
ETH 0.00003299
35.70%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000045
AERGO/ETH
ETH 0
ETH 3
Recently

Aergo Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.000045
4/15/2024
ETH 0.000051
ETH 0.000048
ETH 0.000051
ETH 0.000047
4/14/2024
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.000048
4/13/2024
ETH 0.000063
ETH 0.000052
ETH 0.000078
ETH 0.000051
4/12/2024
ETH 0.000058
ETH 0.000063
ETH 0.000063
ETH 0.000054
4/11/2024
ETH 0.000045
ETH 0.000058
ETH 0.000059
ETH 0.000045
4/10/2024
ETH 0.000047
ETH 0.000045
ETH 0.000051
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,723
0.05%
Market CapETH 1.24T
VolumeETH 29.74B
2
eth
EthereumETH
ETH 3,047.48
0.63%
Market CapETH 366.56B
VolumeETH 15.45B
4
ETH 539.25
1.65%
Market CapETH 83.17B
VolumeETH 1.65B
8
ETH 0.492029
1.97%
Market CapETH 27.11B
VolumeETH 1.52B
11
ETH 0.448845
0.57%
Market CapETH 15.87B
VolumeETH 427.08M
550
ETH 0.998998
0.08%
Market CapETH 70.53M
VolumeETH 707,909

Data provided by Coingecko API

More Cryptocurrencies

600
ETH 0.00017461
1.59%
Market CapETH 20,161
VolumeETH 7,100
602
ETH 0.00009316
5.14%
Market CapETH 20,077
VolumeETH 279
603
ETH 0.00003388
1.50%
Market CapETH 20,020
VolumeETH 1,249
607
ETH 0.00012688
0.05%
Market CapETH 19,883
VolumeETH 18
606
ETH 0.00006331
7.62%
Market CapETH 17,853
VolumeETH 1,712

Data provided by Coingecko API