Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.141277+3.21%
Market Cap
€62.76M
2.90%
Volume (24)
2,521,444
1.81%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.141277

Price Change

€0.00438879
3.21%
24h Low / 24h High
€0.136151 / €0.141296

Trading Volume

€2,521,444
1.81%
Volume / Market Cap
0.04017579
Market Dominance
0.0027132208%
Market Rank
#611

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€62,760,284
2.90%

Fully Diluted
Market Cap

€70,517,173
0.41%

Aergo Price Yesterday

Yesterday's Low / High
€0.14022117 / €0.14070965
Yesterday's Open / Close
€0.14070965 / €0.14022117
Yesterday's Change
0.58%
Yesterday's Volume
€2,537,249

Aergo Price History

7d Low / 7d High
€0.13052815 / €0.15372294
30d Low / 30d High
€0.13633549 / €0.14117182
90d Low / 90d High
€0.12965978 / €0.14417152
52 Week Low / 52 Week High
€0.12218975 / €0.14417152
All Time HighApr 10, 2021 (3 years ago)
€0.481045
70.66%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
1064.93%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
4/22/2024
€0.138109
€0
€0.141172
€0.136335
4/21/2024
€0.13925
€0.138109
€0.144172
€0.136612
4/20/2024
€0.133347
€0.13925
€0.139697
€0.133071
4/19/2024
€0.130204
€0.133347
€0.137935
€0.127125
4/18/2024
€0.12555
€0.130204
€0.130181
€0.12219
4/17/2024
€0.135556
€0.12555
€0.135556
€0.123654
4/16/2024
€0.141559
€0.135556
€0.141559
€0.128941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,142
3.71%
Market Cap€1.32T
Volume€27B
2
3,218.01
2.37%
Market Cap€386.59B
Volume€12.13B
4
607.91
4.62%
Market Cap€93.62B
Volume€1.62B
7
0.56
6.19%
Market Cap€30.67B
Volume€1.67B
11
0.52
4.12%
Market Cap€18.29B
Volume€414.51M
592
1
0.04%
Market Cap€70.83M
Volume€607,955

Data provided by Coingecko API

More Cryptocurrencies

608
0.17
0.45%
Market Cap€63.32M
Volume€1.54M
609
0.02
0.02%
Market Cap€63.31M
Volume€28
610
0.06
4.74%
Market Cap€63.13M
Volume€10.96M
612
0.02
2.60%
Market Cap€62.73M
Volume€161,469
613
0.02
0.42%
Market Cap€62.51M
Volume€1,471

Data provided by Coingecko API